PARSIQ Historical Data

PRQ Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.228
+2.37%
$ 35.01 million $ 1.09 million
Apr 26, 2022 $ 0.223
-11.43%
$ 34.19 million $ 798,854
Apr 25, 2022 $ 0.252
-5.81%
$ 38.62 million $ 1.14 million
Apr 24, 2022 $ 0.267
-0.88%
$ 41 million $ 292,278
Apr 23, 2022 $ 0.27
-4.07%
$ 41.36 million $ 655,659
Apr 22, 2022 $ 0.281
-5.47%
$ 43.1 million $ 533,148
Apr 21, 2022 $ 0.297
-1.29%
$ 45.6 million $ 2.37 million
Apr 20, 2022 $ 0.302
+7.99%
$ 46.32 million $ 1.01 million
Apr 19, 2022 $ 0.28
-1.02%
$ 42.89 million $ 666,863
Apr 18, 2022 $ 0.283
-1.60%
$ 43.33 million $ 505,989
Apr 17, 2022 $ 0.287
+5.25%
$ 44.03 million $ 657,618
Apr 16, 2022 $ 0.273
-0.14%
$ 41.84 million $ 411,770
Apr 15, 2022 $ 0.273
+0.00%
$ 41.9 million $ 620,952
Apr 14, 2022 $ 0.273
-2.77%
$ 41.89 million $ 988,080
Apr 13, 2022 $ 0.281
-13.69%
$ 43.08 million $ 3.98 million
Apr 12, 2022 $ 0.326
+20.05%
$ 49.92 million $ 9.04 million
Apr 11, 2022 $ 0.271
+3.81%
$ 41.58 million $ 2.85 million
Apr 10, 2022 $ 0.261
-4.53%
$ 40.06 million $ 420,834
Apr 9, 2022 $ 0.274
-1.54%
$ 41.96 million $ 260,622
Apr 8, 2022 $ 0.278
-4.44%
$ 42.58 million $ 612,474
Apr 7, 2022 $ 0.291
+11.49%
$ 44.56 million $ 1.56 million
Apr 6, 2022 $ 0.261
-8.42%
$ 39.97 million $ 354,434
Apr 5, 2022 $ 0.285
+4.23%
$ 43.19 million $ 936,415
Apr 4, 2022 $ 0.273
-3.85%
$ 41.45 million $ 1.01 million
Apr 3, 2022 $ 0.284
-2.19%
$ 43.11 million $ 1.07 million
Apr 2, 2022 $ 0.29
+0.68%
$ 44.07 million $ 507,521
Apr 1, 2022 $ 0.288
+4.23%
$ 43.77 million $ 787,641
Mar 31, 2022 $ 0.277
-7.65%
$ 42 million $ 751,442
Mar 30, 2022 $ 0.3
+5.08%
$ 45.48 million $ 832,926
Mar 29, 2022 $ 0.285
-1.10%
$ 43.28 million $ 509,034
Mar 28, 2022 $ 0.288
+7.95%
$ 43.77 million $ 1.02 million
Mar 27, 2022 $ 0.267
-4.89%
$ 40.56 million $ 1.34 million
Mar 26, 2022 $ 0.281
-1.13%
$ 42.66 million $ 357,572
Mar 25, 2022 $ 0.284
+3.16%
$ 43.14 million $ 319,914
Mar 24, 2022 $ 0.276
-3.15%
$ 41.82 million $ 494,585
Mar 23, 2022 $ 0.285
+7.36%
$ 43.18 million $ 562,081
Mar 22, 2022 $ 0.265
+1.37%
$ 40.22 million $ 469,080
Mar 21, 2022 $ 0.261
+1.68%
$ 39.68 million $ 330,998
Mar 20, 2022 $ 0.257
-5.28%
$ 39.01 million $ 319,455
Mar 19, 2022 $ 0.272
+1.78%
$ 41.21 million $ 705,923
Mar 18, 2022 $ 0.267
+18.52%
$ 40.5 million $ 986,361
Mar 17, 2022 $ 0.225
-2.75%
$ 33.08 million $ 407,575
Mar 16, 2022 $ 0.232
+6.45%
$ 34.06 million $ 937,355
Mar 15, 2022 $ 0.218
+1.34%
$ 31.99 million $ 645,885
Mar 14, 2022 $ 0.215
-6.23%
$ 31.55 million $ 792,127
Mar 13, 2022 $ 0.229
-3.31%
$ 33.65 million $ 505,240
Mar 12, 2022 $ 0.237
-0.57%
$ 34.8 million $ 245,592
Mar 11, 2022 $ 0.238
-0.61%
$ 35.01 million $ 297,690
Mar 10, 2022 $ 0.24
-2.73%
$ 35.23 million $ 368,653
Mar 9, 2022 $ 0.246
+7.50%
$ 36.22 million $ 654,239