Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.116
-9.04%
$18.3 million $1.52 million
Jun 2, 2022 $0.128
+0.26%
$20.13 million $1.51 million
Jun 1, 2022 $0.127
-0.18%
$20.09 million $468,259
May 31, 2022 $0.127
+0.66%
$20.12 million $337,999
May 30, 2022 $0.127
+8.23%
$19.98 million $420,760
May 29, 2022 $0.117
+1.92%
$18.46 million $229,190
May 28, 2022 $0.115
-4.15%
$18.1 million $390,091
May 27, 2022 $0.12
-6.84%
$18.89 million $320,890
May 26, 2022 $0.129
-2.74%
$20.29 million $303,078
May 25, 2022 $0.132
+0.38%
$20.89 million $326,649
May 24, 2022 $0.132
+8.03%
$20.89 million $724,449
May 23, 2022 $0.123
+2.45%
$19.34 million $285,103
May 22, 2022 $0.12
+1.60%
$18.89 million $287,036
May 21, 2022 $0.118
-2.78%
$18.59 million $349,540
May 20, 2022 $0.121
-7.58%
$19.14 million $430,197
May 19, 2022 $0.131
+8.93%
$20.67 million $918,614
May 18, 2022 $0.12
-21.12%
$18.97 million $857,835
May 17, 2022 $0.152
+36.10%
$24.05 million $855,275
May 16, 2022 $0.112
-0.08%
$17.69 million $589,209
May 15, 2022 $0.112
+20.35%
$17.67 million $367,156
May 14, 2022 $0.0931
-2.66%
$14.69 million $806,057
May 13, 2022 $0.0956
+1.87%
$14.66 million $678,547
May 12, 2022 $0.0937
-0.37%
$14.36 million $1.15 million
May 11, 2022 $0.094
-31.93%
$14.41 million $1.96 million
May 10, 2022 $0.138
+7.23%
$21.17 million $1.81 million
May 9, 2022 $0.129
-12.93%
$19.74 million $679,382
May 8, 2022 $0.148
-7.06%
$22.67 million $561,932
May 7, 2022 $0.159
+3.87%
$24.4 million $496,832
May 6, 2022 $0.153
-2.59%
$23.5 million $740,168
May 5, 2022 $0.157
-8.57%
$24.12 million $728,091
May 4, 2022 $0.172
+16.94%
$26.38 million $1.94 million
May 3, 2022 $0.147
-2.06%
$22.56 million $433,719
May 2, 2022 $0.15
-2.98%
$23.03 million $496,825
May 1, 2022 $0.155
+3.10%
$23.73 million $922,912
Apr 30, 2022 $0.15
-18.92%
$23.04 million $1.63 million
Apr 29, 2022 $0.185
-15.28%
$28.41 million $1.02 million
Apr 28, 2022 $0.219
-4.05%
$33.53 million $599,037
Apr 27, 2022 $0.228
+2.37%
$35.01 million $1.09 million
Apr 26, 2022 $0.223
-11.43%
$34.19 million $798,854
Apr 25, 2022 $0.252
-5.81%
$38.62 million $1.14 million
Apr 24, 2022 $0.267
-0.88%
$41 million $292,278
Apr 23, 2022 $0.27
-4.07%
$41.36 million $655,659
Apr 22, 2022 $0.281
-5.47%
$43.1 million $533,148
Apr 21, 2022 $0.297
-1.29%
$45.6 million $2.37 million
Apr 20, 2022 $0.302
+7.99%
$46.32 million $1.01 million
Apr 19, 2022 $0.28
-1.02%
$42.89 million $666,863
Apr 18, 2022 $0.283
-1.60%
$43.33 million $505,989
Apr 17, 2022 $0.287
+5.25%
$44.03 million $657,618
Apr 16, 2022 $0.273
-0.14%
$41.84 million $411,770
Apr 15, 2022 $0.273
+0.00%
$41.9 million $620,952