PARSIQ Historical Data

PRQ Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.229
-3.37%
$ 33.7 million $ 508,297
Mar 7, 2022 $ 0.237
-1.45%
$ 34.89 million $ 487,989
Mar 6, 2022 $ 0.241
-0.80%
$ 35.39 million $ 252,764
Mar 5, 2022 $ 0.243
+5.06%
$ 35.66 million $ 476,536
Mar 4, 2022 $ 0.231
-10.91%
$ 33.6 million $ 1 million
Mar 3, 2022 $ 0.259
-2.68%
$ 37.7 million $ 468,511
Mar 2, 2022 $ 0.266
+2.64%
$ 38.74 million $ 547,839
Mar 1, 2022 $ 0.259
+3.06%
$ 37.74 million $ 686,573
Feb 28, 2022 $ 0.252
+10.13%
$ 36.61 million $ 571,718
Feb 27, 2022 $ 0.229
-4.36%
$ 33.24 million $ 850,919
Feb 26, 2022 $ 0.239
-1.82%
$ 34.75 million $ 425,897
Feb 25, 2022 $ 0.243
+1.22%
$ 35.32 million $ 437,455
Feb 24, 2022 $ 0.24
-9.75%
$ 34.9 million $ 1.02 million
Feb 23, 2022 $ 0.266
-4.12%
$ 38.67 million $ 562,957
Feb 22, 2022 $ 0.277
-1.57%
$ 40.33 million $ 605,358
Feb 21, 2022 $ 0.282
-5.69%
$ 40.97 million $ 578,477
Feb 20, 2022 $ 0.299
-5.92%
$ 43.45 million $ 440,621
Feb 19, 2022 $ 0.317
-1.60%
$ 46.18 million $ 410,987
Feb 18, 2022 $ 0.323
-3.89%
$ 46.93 million $ 556,002
Feb 17, 2022 $ 0.336
-3.02%
$ 48.82 million $ 618,506
Feb 16, 2022 $ 0.346
-4.29%
$ 50.34 million $ 219,214
Feb 15, 2022 $ 0.362
+9.47%
$ 52.6 million $ 435,793
Feb 14, 2022 $ 0.33
-3.72%
$ 48.06 million $ 345,551
Feb 13, 2022 $ 0.343
-6.35%
$ 49.96 million $ 384,277
Feb 12, 2022 $ 0.367
+1.32%
$ 53.34 million $ 361,004
Feb 11, 2022 $ 0.362
-7.54%
$ 52.63 million $ 857,765
Feb 10, 2022 $ 0.391
-13.13%
$ 56.92 million $ 1.07 million
Feb 9, 2022 $ 0.45
+8.20%
$ 65.51 million $ 1.12 million
Feb 8, 2022 $ 0.416
+8.14%
$ 60.54 million $ 1.16 million
Feb 7, 2022 $ 0.385
+0.64%
$ 55.99 million $ 570,343
Feb 6, 2022 $ 0.382
+1.01%
$ 55.62 million $ 343,178
Feb 5, 2022 $ 0.379
+4.04%
$ 55.06 million $ 475,680
Feb 4, 2022 $ 0.364
+7.06%
$ 52.92 million $ 872,227
Feb 3, 2022 $ 0.34
-5.50%
$ 48.57 million $ 788,680
Feb 2, 2022 $ 0.36
+1.28%
$ 51.4 million $ 576,181
Feb 1, 2022 $ 0.355
+9.00%
$ 50.74 million $ 386,032
Jan 31, 2022 $ 0.326
-4.08%
$ 46.55 million $ 258,440
Jan 30, 2022 $ 0.339
-0.14%
$ 48.52 million $ 445,100
Jan 29, 2022 $ 0.34
+4.17%
$ 48.59 million $ 478,174
Jan 28, 2022 $ 0.326
+0.58%
$ 46.64 million $ 379,383
Jan 27, 2022 $ 0.324
-5.36%
$ 46.36 million $ 505,846
Jan 26, 2022 $ 0.343
+1.77%
$ 48.99 million $ 790,785
Jan 25, 2022 $ 0.337
+1.44%
$ 48.14 million $ 1.43 million
Jan 24, 2022 $ 0.332
-6.62%
$ 47.46 million $ 938,367
Jan 23, 2022 $ 0.356
+3.53%
$ 50.82 million $ 368,337
Jan 22, 2022 $ 0.343
-11.26%
$ 49.09 million $ 895,000
Jan 21, 2022 $ 0.387
-16.15%
$ 55.32 million $ 1.1 million
Jan 20, 2022 $ 0.462
-2.11%
$ 65.97 million $ 1.22 million
Jan 19, 2022 $ 0.471
+1.64%
$ 67.38 million $ 595,247
Jan 18, 2022 $ 0.464
-8.25%
$ 66.29 million $ 1.96 million