Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.273
-2.77%
$41.89 million $988,080
Apr 13, 2022 $0.281
-13.69%
$43.08 million $3.98 million
Apr 12, 2022 $0.326
+20.05%
$49.92 million $9.04 million
Apr 11, 2022 $0.271
+3.81%
$41.58 million $2.85 million
Apr 10, 2022 $0.261
-4.53%
$40.06 million $420,834
Apr 9, 2022 $0.274
-1.54%
$41.96 million $260,622
Apr 8, 2022 $0.278
-4.44%
$42.58 million $612,474
Apr 7, 2022 $0.291
+11.49%
$44.56 million $1.56 million
Apr 6, 2022 $0.261
-8.42%
$39.97 million $354,434
Apr 5, 2022 $0.285
+4.23%
$43.19 million $936,415
Apr 4, 2022 $0.273
-3.85%
$41.45 million $1.01 million
Apr 3, 2022 $0.284
-2.19%
$43.11 million $1.07 million
Apr 2, 2022 $0.29
+0.68%
$44.07 million $507,521
Apr 1, 2022 $0.288
+4.23%
$43.77 million $787,641
Mar 31, 2022 $0.277
-7.65%
$42 million $751,442
Mar 30, 2022 $0.3
+5.08%
$45.48 million $832,926
Mar 29, 2022 $0.285
-1.10%
$43.28 million $509,034
Mar 28, 2022 $0.288
+7.95%
$43.77 million $1.02 million
Mar 27, 2022 $0.267
-4.89%
$40.56 million $1.34 million
Mar 26, 2022 $0.281
-1.13%
$42.66 million $357,572
Mar 25, 2022 $0.284
+3.16%
$43.14 million $319,914
Mar 24, 2022 $0.276
-3.15%
$41.82 million $494,585
Mar 23, 2022 $0.285
+7.36%
$43.18 million $562,081
Mar 22, 2022 $0.265
+1.37%
$40.22 million $469,080
Mar 21, 2022 $0.261
+1.68%
$39.68 million $330,998
Mar 20, 2022 $0.257
-5.28%
$39.01 million $319,455
Mar 19, 2022 $0.272
+1.78%
$41.21 million $705,923
Mar 18, 2022 $0.267
+18.52%
$40.5 million $986,361
Mar 17, 2022 $0.225
-2.75%
$33.08 million $407,575
Mar 16, 2022 $0.232
+6.45%
$34.06 million $937,355
Mar 15, 2022 $0.218
+1.34%
$31.99 million $645,885
Mar 14, 2022 $0.215
-6.23%
$31.55 million $792,127
Mar 13, 2022 $0.229
-3.31%
$33.65 million $505,240
Mar 12, 2022 $0.237
-0.57%
$34.8 million $245,592
Mar 11, 2022 $0.238
-0.61%
$35.01 million $297,690
Mar 10, 2022 $0.24
-2.73%
$35.23 million $368,653
Mar 9, 2022 $0.246
+7.50%
$36.22 million $654,239
Mar 8, 2022 $0.229
-3.37%
$33.7 million $508,297
Mar 7, 2022 $0.237
-1.45%
$34.89 million $487,989
Mar 6, 2022 $0.241
-0.80%
$35.39 million $252,764
Mar 5, 2022 $0.243
+5.06%
$35.66 million $476,536
Mar 4, 2022 $0.231
-10.91%
$33.6 million $1 million
Mar 3, 2022 $0.259
-2.68%
$37.7 million $468,511
Mar 2, 2022 $0.266
+2.64%
$38.74 million $547,839
Mar 1, 2022 $0.259
+3.06%
$37.74 million $686,573
Feb 28, 2022 $0.252
+10.13%
$36.61 million $571,718
Feb 27, 2022 $0.229
-4.36%
$33.24 million $850,919
Feb 26, 2022 $0.239
-1.82%
$34.75 million $425,897
Feb 25, 2022 $0.243
+1.22%
$35.32 million $437,455
Feb 24, 2022 $0.24
-9.75%
$34.9 million $1.02 million