Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0707
-4.09%
$22.53 million $71,515
Jul 27, 2025 $0.0734
-0.20%
$23.4 million $65,380
Jul 26, 2025 $0.0736
+0.28%
$23.54 million $123,755
Jul 25, 2025 $0.0724
-6.69%
$23.15 million $172,258
Jul 24, 2025 $0.0776
+3.68%
$24.81 million $125,994
Jul 23, 2025 $0.0733
+8.27%
$23.43 million $163,796
Jul 22, 2025 $0.0701
-2.50%
$22.4 million $188,838
Jul 21, 2025 $0.0724
+18.37%
$23.15 million $237,964
Jul 20, 2025 $0.0615
+11.51%
$19.66 million $131,872
Jul 19, 2025 $0.0553
+16.82%
$17.73 million $40,738
Jul 18, 2025 $0.0472
-76.08%
$15.14 million $115,023
Jul 17, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 16, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 15, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 14, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 13, 2025 $0.197
+0.00%
$63.31 million $33,059
Jul 12, 2025 $0.197
+0.00%
$63.42 million $33,059
Jul 11, 2025 $0.197
+39.49%
$63.42 million $33,059
Jul 10, 2025 $0.0272
-1.80%
$8.76 million $12,700
Jul 9, 2025 $0.0278
-1.62%
$8.94 million $8,120
Jul 8, 2025 $0.026
+4.66%
$8.37 million $2,650
Jul 7, 2025 $0.0249
-0.86%
$8 million $28,697
Jul 6, 2025 $0.0251
-5.27%
$8.07 million $6,961
Jul 5, 2025 $0.0265
-2.19%
$8.52 million $8,691
Jul 4, 2025 $0.0271
-2.49%
$8.71 million $6,638
Jul 3, 2025 $0.0295
+10.22%
$9.48 million $35,223
Jul 2, 2025 $0.0269
+5.66%
$8.64 million $5,928
Jul 1, 2025 $0.0241
+0.76%
$7.76 million $8,952
Jun 30, 2025 $0.024
-7.39%
$7.7 million $14,270
Jun 29, 2025 $0.0258
-3.74%
$8.31 million $12,511
Jun 28, 2025 $0.0268
-5.67%
$8.65 million $6,639
Jun 27, 2025 $0.0285
+2.94%
$9.17 million $24,609
Jun 26, 2025 $0.0276
+6.45%
$8.91 million $19,693
Jun 25, 2025 $0.026
-5.89%
$8.37 million $10,363
Jun 24, 2025 $0.0274
+9.41%
$8.84 million $14,038
Jun 23, 2025 $0.025
+18.68%
$8.06 million $16,196
Jun 22, 2025 $0.0211
-6.24%
$6.79 million $54,860
Jun 21, 2025 $0.0222
-3.35%
$7.15 million $2,001
Jun 20, 2025 $0.0229
-7.40%
$7.4 million $7,195
Jun 19, 2025 $0.0248
+8.29%
$7.99 million $17,079
Jun 18, 2025 $0.0229
-3.98%
$7.37 million $21,913
Jun 17, 2025 $0.0238
-10.67%
$7.68 million $8,772
Jun 16, 2025 $0.0267
+8.57%
$8.61 million $9,628
Jun 15, 2025 $0.0247
-5.13%
$7.96 million $48,768
Jun 14, 2025 $0.0257
-8.66%
$8.3 million $17,947
Jun 13, 2025 $0.0316
+25.35%
$10.21 million $22,761
Jun 12, 2025 $0.0252
+20.40%
$8.13 million $10,829
Jun 11, 2025 $0.021
-4.79%
$6.79 million $34,181
Jun 10, 2025 $0.022
-2.50%
$7.11 million $114,258
Jun 9, 2025 $0.0226
+14.87%
$7.3 million $118,354