Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PARSIQ Historical Data

PRQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $0.824
-6.88%
$103.54 million $942,949
Jun 15, 2021 $0.886
-3.75%
$111.23 million $1.29 million
Jun 14, 2021 $0.92
+25.83%
$115.57 million $1.23 million
Jun 13, 2021 $0.731
+13.76%
$91.79 million $739,951
Jun 12, 2021 $0.643
-4.36%
$80.71 million $496,127
Jun 11, 2021 $0.672
-7.30%
$84.39 million $632,974
Jun 10, 2021 $0.725
-3.96%
$91.05 million $767,722
Jun 9, 2021 $0.755
+2.35%
$94.8 million $708,290
Jun 8, 2021 $0.729
-7.63%
$91.49 million $1.86 million
Jun 7, 2021 $0.789
-6.62%
$99.06 million $1.03 million
Jun 6, 2021 $0.845
+4.33%
$106.07 million $686,870
Jun 5, 2021 $0.809
-10.16%
$101.58 million $905,943
Jun 4, 2021 $0.9
-6.74%
$113.06 million $1.18 million
Jun 3, 2021 $0.965
-0.29%
$121.17 million $1.14 million
Jun 2, 2021 $0.969
+2.56%
$121.64 million $824,213
Jun 1, 2021 $0.945
-4.86%
$118.7 million $814,615
May 30, 2021 $0.927
+15.55%
$116.47 million $1.16 million
May 29, 2021 $0.803
-13.82%
$100.81 million $1.04 million
May 28, 2021 $0.931
-6.86%
$116.98 million $2.08 million
May 27, 2021 $1
+4.97%
$125.71 million $1.48 million
May 26, 2021 $0.953
+1.21%
$119.69 million $1.6 million
May 25, 2021 $0.943
+25.79%
$118.43 million $3.08 million
May 24, 2021 $0.749
+27.68%
$94.1 million $1.77 million
May 23, 2021 $0.589
-20.02%
$73.91 million $1.73 million
May 22, 2021 $0.736
+0.50%
$92.44 million $1.4 million
May 21, 2021 $0.733
-20.75%
$92.02 million $2.81 million
May 20, 2021 $0.926
-3.75%
$116.27 million $3.32 million
May 19, 2021 $0.963
-23.79%
$120.95 million $4.64 million
May 18, 2021 $1.26
-0.59%
$158.5 million $2.81 million
May 17, 2021 $1.27
-9.55%
$159.65 million $2.07 million
May 16, 2021 $1.41
-2.61%
$176.9 million $1.66 million
May 15, 2021 $1.45
-8.68%
$181.75 million $1.24 million
May 14, 2021 $1.58
+10.24%
$199.01 million $1.29 million
May 13, 2021 $1.44
-10.41%
$180.88 million $2.28 million
May 12, 2021 $1.6
-6.92%
$200.52 million $1.24 million
May 11, 2021 $1.71
+3.09%
$215.15 million $1.08 million
May 10, 2021 $1.66
-6.31%
$208.76 million $1.68 million
May 9, 2021 $1.77
+3.07%
$222.9 million $1.02 million
May 8, 2021 $1.72
+0.00%
$215.95 million $2.03 million
May 7, 2021 $1.72
-4.24%
$216.02 million $1.82 million
May 6, 2021 $1.8
-4.99%
$225.42 million $1.23 million
May 5, 2021 $1.89
+7.32%
$237.51 million $2.9 million
May 4, 2021 $1.76
-3.60%
$221.39 million $1.75 million
May 3, 2021 $1.84
+1.34%
$230.72 million $2.94 million
May 2, 2021 $1.81
-4.22%
$227.65 million $2.29 million
May 1, 2021 $1.89
-7.97%
$237.67 million $642,009
Apr 30, 2021 $2.04
+25.79%
$256.17 million $873,330
Apr 29, 2021 $1.62
+4.98%
$203.55 million $1.05 million
Apr 28, 2021 $1.56
-1.71%
$195.38 million $1.18 million
Apr 27, 2021 $1.58
+2.75%
$198.45 million $1.67 million