PARSIQ Historical Data

PRQ Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 1.77
+3.07%
$ 222.9 million $ 1.02 million
May 8, 2021 $ 1.72
+0.00%
$ 215.95 million $ 2.03 million
May 7, 2021 $ 1.72
-4.24%
$ 216.02 million $ 1.82 million
May 6, 2021 $ 1.8
-4.99%
$ 225.42 million $ 1.23 million
May 5, 2021 $ 1.89
+7.32%
$ 237.51 million $ 2.9 million
May 4, 2021 $ 1.76
-3.60%
$ 221.39 million $ 1.75 million
May 3, 2021 $ 1.84
+1.34%
$ 230.72 million $ 2.94 million
May 2, 2021 $ 1.81
-4.22%
$ 227.65 million $ 2.29 million
May 1, 2021 $ 1.89
-7.97%
$ 237.67 million $ 642,009
Apr 30, 2021 $ 2.04
+25.79%
$ 256.17 million $ 873,330
Apr 29, 2021 $ 1.62
+4.98%
$ 203.55 million $ 1.05 million
Apr 28, 2021 $ 1.56
-1.71%
$ 195.38 million $ 1.18 million
Apr 27, 2021 $ 1.58
+2.75%
$ 198.45 million $ 1.67 million
Apr 26, 2021 $ 1.54
+4.19%
$ 193.73 million $ 1.65 million
Apr 25, 2021 $ 1.48
+0.48%
$ 185.57 million $ 1 million
Apr 24, 2021 $ 1.46
-6.85%
$ 183.7 million $ 2.81 million
Apr 23, 2021 $ 1.58
-11.49%
$ 198.26 million $ 1.66 million
Apr 22, 2021 $ 1.79
-3.27%
$ 224.43 million $ 2.51 million
Apr 21, 2021 $ 1.85
+5.97%
$ 231.84 million $ 1.65 million
Apr 20, 2021 $ 1.74
+1.66%
$ 218.81 million $ 3.26 million
Apr 19, 2021 $ 1.7
-6.37%
$ 213.19 million $ 1.47 million
Apr 18, 2021 $ 1.82
+0.87%
$ 228.09 million $ 1.84 million
Apr 17, 2021 $ 1.82
-10.34%
$ 227.96 million $ 3.19 million
Apr 16, 2021 $ 2.03
-1.73%
$ 254.37 million $ 1.83 million
Apr 15, 2021 $ 2.04
+1.02%
$ 256.38 million $ 1.79 million
Apr 14, 2021 $ 2.02
-7.88%
$ 254.04 million $ 2.59 million
Apr 13, 2021 $ 2.21
-5.99%
$ 277.22 million $ 7.22 million
Apr 12, 2021 $ 2.35
-8.46%
$ 294.92 million $ 4.58 million
Apr 11, 2021 $ 2.58
+10.66%
$ 323.86 million $ 3.99 million
Apr 10, 2021 $ 2.33
+2.55%
$ 292.54 million $ 1.79 million
Apr 9, 2021 $ 2.27
+0.46%
$ 285.19 million $ 3.22 million
Apr 8, 2021 $ 2.3
+9.89%
$ 288.53 million $ 3.8 million
Apr 7, 2021 $ 2.1
-1.08%
$ 264.05 million $ 4.68 million
Apr 6, 2021 $ 2.1
-3.59%
$ 263.13 million $ 4.92 million
Apr 5, 2021 $ 2.17
+20.34%
$ 272.39 million $ 4.17 million
Apr 4, 2021 $ 1.8
+1.23%
$ 226.36 million $ 1.75 million
Apr 3, 2021 $ 1.78
-4.04%
$ 223.41 million $ 2.21 million
Apr 2, 2021 $ 1.85
-4.08%
$ 232.6 million $ 3.5 million
Apr 1, 2021 $ 1.91
+4.96%
$ 240.35 million $ 6.02 million
Mar 30, 2021 $ 1.39
+2.11%
$ 174.46 million $ 1.24 million
Mar 29, 2021 $ 1.36
-6.57%
$ 170.42 million $ 2.9 million
Mar 28, 2021 $ 1.45
+12.43%
$ 182.49 million $ 1.94 million
Mar 27, 2021 $ 1.29
+1.37%
$ 162.07 million $ 1.26 million
Mar 26, 2021 $ 1.27
+4.08%
$ 159.53 million $ 1.36 million
Mar 25, 2021 $ 1.22
+0.06%
$ 153.24 million $ 2.07 million
Mar 24, 2021 $ 1.21
-14.65%
$ 152.22 million $ 2.32 million
Mar 23, 2021 $ 1.4
-6.14%
$ 175.28 million $ 3.96 million
Mar 22, 2021 $ 1.33
-12.89%
$ 166.87 million $ 1.65 million
Mar 21, 2021 $ 1.54
-5.25%
$ 193.77 million $ 1.93 million
Mar 20, 2021 $ 1.63
+1.79%
$ 204.45 million $ 1.1 million