PARSIQ Historical Data

PRQ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 1.6
+6.14%
$ 200.52 million $ 3.11 million
Mar 18, 2021 $ 1.51
-1.87%
$ 189.65 million $ 4.04 million
Mar 17, 2021 $ 1.54
+17.26%
$ 193.78 million $ 5.84 million
Mar 16, 2021 $ 1.32
+1.06%
$ 165.42 million $ 2.86 million
Mar 15, 2021 $ 1.3
+21.10%
$ 163.83 million $ 3.37 million
Mar 14, 2021 $ 1.08
-2.05%
$ 135.6 million $ 1.58 million
Mar 13, 2021 $ 1.1
+2.95%
$ 138.42 million $ 1.64 million
Mar 12, 2021 $ 1.07
-2.51%
$ 134.55 million $ 1.71 million
Mar 11, 2021 $ 1.1
+0.64%
$ 137.83 million $ 1.16 million
Mar 10, 2021 $ 1.09
-2.75%
$ 136.86 million $ 1.3 million
Mar 9, 2021 $ 1.12
-6.32%
$ 140.44 million $ 1.4 million
Mar 8, 2021 $ 1.18
+2.51%
$ 147.79 million $ 1.3 million
Mar 7, 2021 $ 1.14
+2.87%
$ 143.66 million $ 1.23 million
Mar 6, 2021 $ 1.09
-0.02%
$ 137.23 million $ 781,096
Mar 5, 2021 $ 1.09
-3.03%
$ 137.33 million $ 1.78 million
Mar 4, 2021 $ 1.13
-7.99%
$ 141.82 million $ 1.32 million
Mar 3, 2021 $ 1.23
-0.41%
$ 153.86 million $ 1.31 million
Mar 2, 2021 $ 1.23
-8.34%
$ 154.51 million $ 1.04 million
Mar 1, 2021 $ 1.34
+18.84%
$ 168.3 million $ 2.18 million
Feb 28, 2021 $ 1.12
-14.02%
$ 141.28 million $ 3 million
Feb 27, 2021 $ 1.31
+0.17%
$ 164.03 million $ 994,761
Feb 26, 2021 $ 1.31
-7.73%
$ 163.98 million $ 2.98 million
Feb 25, 2021 $ 1.42
+4.58%
$ 178.69 million $ 2.53 million
Feb 24, 2021 $ 1.36
+6.79%
$ 170.45 million $ 2.43 million
Feb 23, 2021 $ 1.27
-19.26%
$ 160.1 million $ 5.86 million
Feb 22, 2021 $ 1.58
-8.56%
$ 198.33 million $ 8.54 million
Feb 21, 2021 $ 1.74
+31.23%
$ 217.95 million $ 7.29 million
Feb 20, 2021 $ 1.31
+10.52%
$ 164.69 million $ 2.38 million
Feb 19, 2021 $ 1.18
+4.33%
$ 148.72 million $ 2.16 million
Feb 18, 2021 $ 1.13
-5.02%
$ 142.48 million $ 1.95 million
Feb 17, 2021 $ 1.19
-1.95%
$ 149.76 million $ 2.17 million
Feb 16, 2021 $ 1.22
-3.84%
$ 153.02 million $ 1.7 million
Feb 15, 2021 $ 1.27
+10.19%
$ 159.6 million $ 2.96 million
Feb 14, 2021 $ 1.16
-2.98%
$ 145.11 million $ 2.07 million
Feb 13, 2021 $ 1.2
-6.78%
$ 150.1 million $ 2.27 million
Feb 12, 2021 $ 1.27
+5.67%
$ 159.07 million $ 8.18 million
Feb 11, 2021 $ 1.2
-0.91%
$ 150.55 million $ 14.15 million
Feb 10, 2021 $ 1.21
+4.62%
$ 151.94 million $ 1.9 million
Feb 9, 2021 $ 1.16
-6.01%
$ 145.26 million $ 2.19 million
Feb 8, 2021 $ 1.23
-12.71%
$ 154.39 million $ 2.91 million
Feb 7, 2021 $ 1.41
+32.10%
$ 176.91 million $ 7.92 million
Feb 6, 2021 $ 1.07
-9.23%
$ 133.83 million $ 14.34 million
Feb 5, 2021 $ 1.17
+11.38%
$ 589.5 million $ 8.81 million
Feb 4, 2021 $ 1.05
-3.12%
$ 529.32 million $ 2.22 million
Feb 3, 2021 $ 1.09
-3.15%
$ 136.59 million $ 2.47 million
Feb 2, 2021 $ 1.12
-2.14%
$ 141.12 million $ 10.36 million
Feb 1, 2021 $ 1.15
+5.14%
$ 144.21 million $ 2.98 million
Jan 30, 2021 $ 1.13
-4.61%
$ 141.93 million $ 1.67 million
Jan 29, 2021 $ 1.18
-11.22%
$ 148.22 million $ 1.73 million
Jan 28, 2021 $ 1.34
+23.89%
$ 167.79 million $ 3.97 million