PARSIQ Historical Data

PRQ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 1.08
-14.13%
$ 135.08 million $ 3.27 million
Jan 26, 2021 $ 1.26
-5.34%
$ 158.17 million $ 2.53 million
Jan 24, 2021 $ 1.3
-11.82%
$ 163.84 million $ 2.47 million
Jan 23, 2021 $ 1.48
+4.03%
$ 185.53 million $ 2.32 million
Jan 22, 2021 $ 1.43
+15.49%
$ 180.09 million $ 4.24 million
Jan 21, 2021 $ 1.21
-3.18%
$ 152.48 million $ 4.62 million
Jan 20, 2021 $ 1.25
-3.02%
$ 157.51 million $ 3.48 million
Jan 19, 2021 $ 1.32
-18.32%
$ 165.44 million $ 4.25 million
Jan 18, 2021 $ 1.61
+20.06%
$ 202.06 million $ 4.89 million
Jan 17, 2021 $ 1.34
-12.20%
$ 168.43 million $ 1.57 million
Jan 16, 2021 $ 1.52
+42.10%
$ 190.88 million $ 3.34 million
Jan 15, 2021 $ 1.07
+29.62%
$ 134.45 million $ 1.92 million
Jan 14, 2021 $ 0.824
+36.73%
$ 103.54 million $ 2.57 million
Jan 13, 2021 $ 0.603
+2.05%
$ 75.66 million $ 1.06 million
Jan 12, 2021 $ 0.589
+17.52%
$ 74 million $ 1.75 million
Jan 11, 2021 $ 0.502
-4.22%
$ 63.03 million $ 921,277
Jan 10, 2021 $ 0.523
-8.40%
$ 65.74 million $ 786,723
Jan 9, 2021 $ 0.572
+21.17%
$ 71.85 million $ 1.27 million
Jan 8, 2021 $ 0.469
-12.83%
$ 58.89 million $ 1.31 million
Jan 7, 2021 $ 0.538
-16.44%
$ 67.58 million $ 1.52 million
Jan 6, 2021 $ 0.643
+1.65%
$ 80.8 million $ 853,331
Jan 5, 2021 $ 0.631
+39.03%
$ 79.23 million $ 1.37 million
Jan 4, 2021 $ 0.527
-1.49%
$ 66.21 million $ 947,528
Jan 3, 2021 $ 0.46
-0.35%
$ 57.76 million $ 949,429
Jan 2, 2021 $ 0.46
-12.25%
$ 57.77 million $ 1.47 million
Jan 1, 2021 $ 0.524
-2.34%
$ 65.83 million $ 601,177
Dec 31, 2020 $ 0.536
-13.97%
$ 67.36 million $ 929,480
Dec 30, 2020 $ 0.628
-8.85%
$ 78.81 million $ 1.56 million
Dec 29, 2020 $ 0.611
+0.00%
$ 76.76 million $ 586,952
Dec 28, 2020 $ 0.69
+32.63%
$ 86.68 million $ 1.35 million
Dec 27, 2020 $ 0.491
+1.85%
$ 61.63 million $ 892,028
Dec 26, 2020 $ 0.487
-5.60%
$ 61.19 million $ 1.1 million
Dec 25, 2020 $ 0.576
-1.24%
$ 72.29 million $ 1.03 million
Dec 24, 2020 $ 0.575
+18.26%
$ 72.26 million $ 1.33 million
Dec 23, 2020 $ 0.483
-19.65%
$ 60.66 million $ 1.49 million
Dec 22, 2020 $ 0.614
+41.89%
$ 77.14 million $ 1.88 million
Dec 21, 2020 $ 0.421
-16.47%
$ 52.9 million $ 2.4 million
Dec 20, 2020 $ 0.511
+46.52%
$ 64.17 million $ 4.86 million
Dec 19, 2020 $ 0.361
+44.45%
$ 45.38 million $ 2.41 million
Dec 18, 2020 $ 0.21
-6.67%
$ 26.34 million $ 854,912
Dec 17, 2020 $ 0.237
+14.87%
$ 29.82 million $ 1.87 million
Dec 16, 2020 $ 0.208
+52.32%
$ 26.16 million $ 2.38 million
Dec 15, 2020 $ 0.127
-6.85%
$ 15.91 million $ 293,229
Dec 14, 2020 $ 0.128
-4.57%
$ 16.06 million $ 381,235
Dec 13, 2020 $ 0.127
-1.56%
$ 15.94 million $ 193,453
Dec 12, 2020 $ 0.114
+7.56%
$ 14.36 million $ 190,149
Dec 11, 2020 $ 0.105
-9.51%
$ 13.17 million $ 187,113
Dec 10, 2020 $ 0.116
-9.86%
$ 14.61 million $ 215,214
Dec 9, 2020 $ 0.131
+29.94%
$ 16.42 million $ 464,789
Dec 8, 2020 $ 0.0911
-33.20%
$ 11.44 million $ 211,864