Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARSIQ Historical Data

PRQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.0196
-4.59%
$6.34 million $135,803
Jun 7, 2025 $0.0206
+5.13%
$6.67 million $92,877
Jun 6, 2025 $0.0197
-2.44%
$6.35 million $113,419
Jun 5, 2025 $0.0201
+7.49%
$6.48 million $170,887
Jun 4, 2025 $0.0189
-5.96%
$6.12 million $233,329
Jun 3, 2025 $0.0201
-2.69%
$6.51 million $733,426
Jun 2, 2025 $0.0207
-4.69%
$6.69 million $483,931
Jun 1, 2025 $0.0217
+2.71%
$7.02 million $828,692
May 31, 2025 $0.0212
+8.28%
$6.85 million $2.22 million
May 30, 2025 $0.0195
-4.13%
$6.32 million $1.1 million
May 29, 2025 $0.0204
-11.68%
$6.6 million $2.38 million
May 28, 2025 $0.0231
-38.04%
$7.47 million $7.19 million
May 27, 2025 $0.0372
-0.33%
$12.05 million $1.06 million
May 26, 2025 $0.0373
+0.28%
$12.08 million $983,923
May 25, 2025 $0.0371
-2.13%
$12.02 million $1.04 million
May 24, 2025 $0.0379
+1.06%
$12.31 million $1.22 million
May 23, 2025 $0.0375
+0.90%
$12.18 million $2 million
May 22, 2025 $0.0372
+1.37%
$12.07 million $1.85 million
May 21, 2025 $0.0367
-1.45%
$11.91 million $1.84 million
May 20, 2025 $0.0373
+2.73%
$12.08 million $3.04 million
May 19, 2025 $0.0363
+1.01%
$11.76 million $3.63 million
May 18, 2025 $0.0359
-2.49%
$11.65 million $1.66 million
May 17, 2025 $0.0368
-7.48%
$11.95 million $1.78 million
May 16, 2025 $0.0397
-13.48%
$12.88 million $2.19 million
May 15, 2025 $0.046
-8.95%
$14.92 million $5.37 million
May 14, 2025 $0.0505
+9.10%
$16.39 million $14.91 million
May 13, 2025 $0.0463
-5.90%
$15.01 million $3.03 million
May 12, 2025 $0.0492
-0.98%
$15.95 million $1.71 million
May 11, 2025 $0.0497
-4.88%
$16.11 million $1.5 million
May 10, 2025 $0.0523
+1.84%
$15.16 million $2.58 million
May 9, 2025 $0.0513
+8.65%
$14.88 million $3.84 million
May 8, 2025 $0.0473
+17.20%
$13.72 million $4.15 million
May 7, 2025 $0.0403
-18.34%
$11.7 million $2.62 million
May 6, 2025 $0.0494
-2.46%
$14.33 million $1.88 million
May 5, 2025 $0.0507
-11.79%
$14.69 million $2.57 million
May 4, 2025 $0.0575
-5.98%
$16.67 million $1.62 million
May 3, 2025 $0.0611
-4.30%
$17.75 million $2.31 million
May 2, 2025 $0.0641
-14.81%
$18.6 million $1.5 million
May 1, 2025 $0.0752
+0.34%
$21.83 million $670,933
Apr 30, 2025 $0.075
-4.78%
$21.76 million $519,115
Apr 29, 2025 $0.0787
-1.46%
$22.86 million $209,978
Apr 28, 2025 $0.0801
-0.01%
$23.26 million $296,134
Apr 27, 2025 $0.0801
-5.60%
$23.26 million $374,870
Apr 26, 2025 $0.0852
+0.77%
$24.74 million $295,877
Apr 25, 2025 $0.0845
-2.57%
$24.55 million $473,904
Apr 24, 2025 $0.0868
-3.50%
$25.2 million $306,108
Apr 23, 2025 $0.0896
+3.13%
$26.02 million $304,504
Apr 22, 2025 $0.0869
+4.24%
$25.23 million $287,929
Apr 21, 2025 $0.0833
-0.78%
$24.2 million $401,404
Apr 20, 2025 $0.084
+1.13%
$24.39 million $179,596