Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARSIQ Historical Data

PRQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2025 $0.083
+3.06%
$24.14 million $188,535
Apr 18, 2025 $0.0806
-2.65%
$23.43 million $209,638
Apr 17, 2025 $0.0828
+1.84%
$24.06 million $189,868
Apr 16, 2025 $0.0815
+1.30%
$23.7 million $276,435
Apr 15, 2025 $0.0805
-0.35%
$23.41 million $294,535
Apr 14, 2025 $0.0808
+1.91%
$23.49 million $403,068
Apr 13, 2025 $0.0793
-4.01%
$23.05 million $469,180
Apr 12, 2025 $0.0826
+11.64%
$24.1 million $477,902
Apr 11, 2025 $0.074
+2.98%
$21.59 million $297,039
Apr 10, 2025 $0.0718
-1.45%
$20.97 million $281,805
Apr 9, 2025 $0.073
+11.85%
$21.3 million $440,684
Apr 8, 2025 $0.0653
-5.85%
$19.04 million $541,457
Apr 7, 2025 $0.0693
+2.81%
$20.23 million $654,542
Apr 6, 2025 $0.0669
-13.33%
$19.53 million $500,261
Apr 5, 2025 $0.0772
+12.50%
$22.52 million $583,822
Apr 4, 2025 $0.0686
+6.77%
$20.02 million $1.71 million
Apr 3, 2025 $0.0643
+0.02%
$18.75 million $336,085
Apr 2, 2025 $0.0642
-10.77%
$18.75 million $590,806
Apr 1, 2025 $0.072
-1.45%
$21.01 million $302,463
Mar 31, 2025 $0.073
-2.50%
$21.32 million $352,726
Mar 30, 2025 $0.075
-2.25%
$21.89 million $388,535
Mar 29, 2025 $0.0766
+0.94%
$22.43 million $710,912
Mar 28, 2025 $0.0758
-8.00%
$22.21 million $751,472
Mar 27, 2025 $0.0824
-4.16%
$24.14 million $482,992
Mar 26, 2025 $0.086
-5.75%
$25.19 million $608,321
Mar 25, 2025 $0.0914
-1.45%
$26.76 million $500,448
Mar 24, 2025 $0.0927
-0.26%
$27.16 million $654,665
Mar 23, 2025 $0.0933
+1.92%
$27.31 million $1.63 million
Mar 22, 2025 $0.0914
+3.84%
$26.83 million $1.59 million
Mar 21, 2025 $0.0882
-1.00%
$25.89 million $594,050
Mar 20, 2025 $0.0892
-5.34%
$26.18 million $626,213
Mar 19, 2025 $0.0946
+0.38%
$27.76 million $1.06 million
Mar 18, 2025 $0.0946
-5.50%
$27.76 million $1.38 million
Mar 17, 2025 $0.1
-4.06%
$29.38 million $842,865
Mar 16, 2025 $0.105
-9.41%
$30.76 million $1.01 million
Mar 15, 2025 $0.115
+7.97%
$34.42 million $1.27 million
Mar 14, 2025 $0.114
+13.69%
$34.12 million $2.18 million
Mar 13, 2025 $0.101
-14.80%
$30.2 million $1.51 million
Mar 12, 2025 $0.118
+23.56%
$35.46 million $6.37 million
Mar 11, 2025 $0.0942
+27.19%
$28.24 million $1.61 million
Mar 10, 2025 $0.0741
-13.96%
$22.2 million $736,688
Mar 9, 2025 $0.0862
-21.20%
$25.84 million $862,622
Mar 8, 2025 $0.11
-2.10%
$33.35 million $964,671
Mar 7, 2025 $0.112
-14.87%
$34.1 million $903,637
Mar 6, 2025 $0.131
-10.72%
$39.77 million $2.02 million
Mar 5, 2025 $0.146
-14.29%
$44.55 million $2.5 million
Mar 4, 2025 $0.171
+24.52%
$52.07 million $1.48 million
Mar 3, 2025 $0.137
-8.91%
$41.71 million $636,396
Mar 2, 2025 $0.15
+5.89%
$45.74 million $629,410
Mar 1, 2025 $0.142
-5.14%
$43.35 million $685,464