PARSIQ Historical Data

PRQ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.101
-14.80%
$ 30.2 million $ 1.51 million
Mar 12, 2025 $ 0.118
+23.56%
$ 35.46 million $ 6.37 million
Mar 11, 2025 $ 0.0942
+27.19%
$ 28.24 million $ 1.61 million
Mar 10, 2025 $ 0.0741
-13.96%
$ 22.2 million $ 736,688
Mar 9, 2025 $ 0.0862
-21.20%
$ 25.84 million $ 862,622
Mar 8, 2025 $ 0.11
-2.10%
$ 33.35 million $ 964,671
Mar 7, 2025 $ 0.112
-14.87%
$ 34.1 million $ 903,637
Mar 6, 2025 $ 0.131
-10.72%
$ 39.77 million $ 2.02 million
Mar 5, 2025 $ 0.146
-14.29%
$ 44.55 million $ 2.5 million
Mar 4, 2025 $ 0.171
+24.52%
$ 52.07 million $ 1.48 million
Mar 3, 2025 $ 0.137
-8.91%
$ 41.71 million $ 636,396
Mar 2, 2025 $ 0.15
+5.89%
$ 45.74 million $ 629,410
Mar 1, 2025 $ 0.142
-5.14%
$ 43.35 million $ 685,464
Feb 28, 2025 $ 0.15
+8.21%
$ 45.56 million $ 1.48 million
Feb 27, 2025 $ 0.138
-1.91%
$ 42.1 million $ 788,478
Feb 26, 2025 $ 0.141
-12.05%
$ 42.77 million $ 768,833
Feb 25, 2025 $ 0.16
-2.19%
$ 48.65 million $ 1.09 million
Feb 24, 2025 $ 0.163
-18.25%
$ 49.71 million $ 802,701
Feb 23, 2025 $ 0.2
+5.66%
$ 60.88 million $ 583,829
Feb 22, 2025 $ 0.189
-0.32%
$ 57.62 million $ 550,206
Feb 21, 2025 $ 0.19
-3.74%
$ 57.85 million $ 1.12 million
Feb 20, 2025 $ 0.198
-4.33%
$ 60.13 million $ 1.13 million
Feb 19, 2025 $ 0.207
+7.81%
$ 62.94 million $ 1.33 million
Feb 18, 2025 $ 0.192
-8.01%
$ 58.38 million $ 1.18 million
Feb 17, 2025 $ 0.209
+9.25%
$ 63.51 million $ 1.93 million
Feb 16, 2025 $ 0.191
+1.73%
$ 58.13 million $ 2.58 million
Feb 15, 2025 $ 0.188
-3.35%
$ 57.2 million $ 817,659
Feb 14, 2025 $ 0.194
+0.10%
$ 59.23 million $ 1.16 million
Feb 13, 2025 $ 0.194
-7.45%
$ 59.24 million $ 2.35 million
Feb 12, 2025 $ 0.21
-0.64%
$ 64.01 million $ 7.72 million
Feb 11, 2025 $ 0.212
+14.40%
$ 64.55 million $ 5.09 million
Feb 10, 2025 $ 0.185
-4.42%
$ 56.45 million $ 1.17 million
Feb 9, 2025 $ 0.193
+12.17%
$ 58.95 million $ 4.96 million
Feb 8, 2025 $ 0.173
-4.10%
$ 52.63 million $ 960,591
Feb 7, 2025 $ 0.18
+9.99%
$ 54.79 million $ 1.24 million
Feb 6, 2025 $ 0.163
+4.18%
$ 49.73 million $ 1.12 million
Feb 5, 2025 $ 0.157
-3.84%
$ 47.74 million $ 922,098
Feb 4, 2025 $ 0.163
-16.80%
$ 49.65 million $ 1.55 million
Feb 3, 2025 $ 0.197
+39.84%
$ 60.04 million $ 2.78 million
Feb 2, 2025 $ 0.141
-14.16%
$ 42.93 million $ 1.04 million
Feb 1, 2025 $ 0.164
-9.51%
$ 50.09 million $ 903,785
Jan 31, 2025 $ 0.182
-6.11%
$ 55.34 million $ 980,892
Jan 30, 2025 $ 0.193
+8.47%
$ 58.95 million $ 1.19 million
Jan 29, 2025 $ 0.178
-3.74%
$ 54.35 million $ 1.68 million
Jan 28, 2025 $ 0.185
-11.14%
$ 56.42 million $ 1.02 million
Jan 27, 2025 $ 0.208
-5.01%
$ 63.49 million $ 1.3 million
Jan 26, 2025 $ 0.219
-4.59%
$ 66.87 million $ 1.83 million
Jan 25, 2025 $ 0.23
+5.68%
$ 70.14 million $ 2.4 million
Jan 24, 2025 $ 0.218
-2.15%
$ 66.37 million $ 914,539
Jan 23, 2025 $ 0.223
-2.69%
$ 67.88 million $ 2.17 million