PARSIQ Historical Data

PRQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.229
-4.71%
$ 69.75 million $ 1.74 million
Jan 21, 2025 $ 0.24
+13.29%
$ 73.19 million $ 8.66 million
Jan 20, 2025 $ 0.212
+4.76%
$ 64.61 million $ 1.95 million
Jan 19, 2025 $ 0.202
-10.01%
$ 61.65 million $ 2.85 million
Jan 18, 2025 $ 0.225
-11.51%
$ 68.67 million $ 2.75 million
Jan 17, 2025 $ 0.254
+15.40%
$ 77.66 million $ 3.5 million
Jan 16, 2025 $ 0.22
-9.46%
$ 67.3 million $ 3.14 million
Jan 15, 2025 $ 0.243
+6.64%
$ 74.35 million $ 8.16 million
Jan 14, 2025 $ 0.228
+14.71%
$ 69.68 million $ 2.58 million
Jan 13, 2025 $ 0.199
-8.95%
$ 60.75 million $ 5.04 million
Jan 12, 2025 $ 0.218
-0.58%
$ 66.72 million $ 1.61 million
Jan 11, 2025 $ 0.219
-3.37%
$ 67.13 million $ 1.68 million
Jan 10, 2025 $ 0.227
+2.59%
$ 69.47 million $ 2.35 million
Jan 9, 2025 $ 0.222
-8.20%
$ 67.77 million $ 3.03 million
Jan 8, 2025 $ 0.241
-7.21%
$ 73.77 million $ 6.03 million
Jan 7, 2025 $ 0.26
-7.71%
$ 79.49 million $ 9.72 million
Jan 6, 2025 $ 0.282
+19.08%
$ 86.17 million $ 3.67 million
Jan 5, 2025 $ 0.237
+0.13%
$ 72.36 million $ 2.86 million
Jan 4, 2025 $ 0.236
+2.33%
$ 72.25 million $ 5.98 million
Jan 3, 2025 $ 0.231
-1.84%
$ 70.61 million $ 7.79 million
Jan 2, 2025 $ 0.235
-3.03%
$ 71.93 million $ 7.13 million
Jan 1, 2025 $ 0.242
-5.57%
$ 74.17 million $ 7.49 million
Dec 31, 2024 $ 0.257
-15.59%
$ 78.55 million $ 7.8 million
Dec 30, 2024 $ 0.304
+2.14%
$ 93.06 million $ 10.05 million
Dec 29, 2024 $ 0.298
-1.54%
$ 91.1 million $ 13.49 million
Dec 28, 2024 $ 0.302
-12.24%
$ 92.77 million $ 25.35 million
Dec 27, 2024 $ 0.345
+39.05%
$ 105.7 million $ 49.69 million
Dec 26, 2024 $ 0.248
+22.20%
$ 76.03 million $ 9.11 million
Dec 25, 2024 $ 0.203
-8.50%
$ 62.21 million $ 3.53 million
Dec 24, 2024 $ 0.222
+6.87%
$ 67.99 million $ 5.37 million
Dec 23, 2024 $ 0.207
+20.04%
$ 63.62 million $ 7.93 million
Dec 22, 2024 $ 0.173
-2.54%
$ 53.02 million $ 1.59 million
Dec 21, 2024 $ 0.177
-9.97%
$ 54.43 million $ 2.93 million
Dec 20, 2024 $ 0.197
-1.34%
$ 60.52 million $ 9.83 million
Dec 19, 2024 $ 0.199
-3.22%
$ 61.34 million $ 9.95 million
Dec 18, 2024 $ 0.206
+8.77%
$ 63.37 million $ 19.28 million
Dec 17, 2024 $ 0.189
+23.32%
$ 58.23 million $ 8.01 million
Dec 16, 2024 $ 0.153
-7.29%
$ 47.22 million $ 12.37 million
Dec 15, 2024 $ 0.166
+20.34%
$ 50.94 million $ 5.62 million
Dec 14, 2024 $ 0.138
-7.89%
$ 42.33 million $ 4.84 million
Dec 13, 2024 $ 0.149
+7.57%
$ 45.96 million $ 5.59 million
Dec 12, 2024 $ 0.139
+6.77%
$ 42.73 million $ 5.74 million
Dec 11, 2024 $ 0.13
+5.24%
$ 40 million $ 2.33 million
Dec 10, 2024 $ 0.123
-5.60%
$ 38 million $ 3.01 million
Dec 9, 2024 $ 0.131
-13.71%
$ 40.32 million $ 4.4 million
Dec 8, 2024 $ 0.152
+11.10%
$ 46.73 million $ 11.93 million
Dec 7, 2024 $ 0.137
+19.09%
$ 42.11 million $ 6.57 million
Dec 6, 2024 $ 0.115
+4.79%
$ 35.36 million $ 2.65 million
Dec 5, 2024 $ 0.11
-8.60%
$ 33.7 million $ 4.2 million
Dec 4, 2024 $ 0.12
+8.95%
$ 36.86 million $ 3.81 million