PARSIQ Historical Data

PRQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.11
+8.69%
$ 33.84 million $ 2.97 million
Dec 2, 2024 $ 0.101
-4.23%
$ 31.13 million $ 1.62 million
Dec 1, 2024 $ 0.105
-2.98%
$ 32.5 million $ 704,588
Nov 30, 2024 $ 0.109
+0.93%
$ 33.56 million $ 991,550
Nov 29, 2024 $ 0.108
+7.07%
$ 33.25 million $ 1.96 million
Nov 28, 2024 $ 0.101
+3.28%
$ 31.06 million $ 1.13 million
Nov 27, 2024 $ 0.0974
+3.06%
$ 30.08 million $ 734,954
Nov 26, 2024 $ 0.0946
-1.43%
$ 29.19 million $ 936,082
Nov 25, 2024 $ 0.0959
-1.97%
$ 29.61 million $ 1.15 million
Nov 24, 2024 $ 0.0979
+4.28%
$ 30.21 million $ 870,322
Nov 23, 2024 $ 0.0938
+2.15%
$ 29.13 million $ 875,068
Nov 22, 2024 $ 0.0919
-3.37%
$ 28.52 million $ 751,505
Nov 21, 2024 $ 0.0951
+0.97%
$ 29.53 million $ 1.73 million
Nov 20, 2024 $ 0.0942
-1.22%
$ 29.25 million $ 2.2 million
Nov 19, 2024 $ 0.0954
-6.17%
$ 29.61 million $ 7.65 million
Nov 18, 2024 $ 0.102
+16.33%
$ 31.55 million $ 2.86 million
Nov 17, 2024 $ 0.0874
-4.66%
$ 27.14 million $ 602,457
Nov 16, 2024 $ 0.0917
+11.03%
$ 28.49 million $ 655,598
Nov 15, 2024 $ 0.0826
+0.15%
$ 25.66 million $ 763,748
Nov 14, 2024 $ 0.0825
+4.32%
$ 25.62 million $ 1.36 million
Nov 13, 2024 $ 0.079
-9.14%
$ 24.56 million $ 591,082
Nov 12, 2024 $ 0.087
-5.02%
$ 27.03 million $ 638,953
Nov 11, 2024 $ 0.0916
+1.97%
$ 28.46 million $ 596,261
Nov 10, 2024 $ 0.0898
-0.70%
$ 27.9 million $ 562,676
Nov 9, 2024 $ 0.0906
+6.71%
$ 28.22 million $ 550,091
Nov 8, 2024 $ 0.0849
+11.25%
$ 26.44 million $ 818,162
Nov 7, 2024 $ 0.0763
-2.46%
$ 23.77 million $ 296,933
Nov 6, 2024 $ 0.0782
+12.83%
$ 24.35 million $ 343,705
Nov 5, 2024 $ 0.0693
+0.82%
$ 21.58 million $ 156,703
Nov 4, 2024 $ 0.0688
+0.05%
$ 21.41 million $ 147,713
Nov 3, 2024 $ 0.0687
-5.88%
$ 21.4 million $ 227,239
Nov 2, 2024 $ 0.073
-2.00%
$ 22.76 million $ 180,552
Nov 1, 2024 $ 0.0745
-0.65%
$ 23.22 million $ 400,748
Oct 31, 2024 $ 0.075
-7.51%
$ 23.38 million $ 685,464
Oct 30, 2024 $ 0.0814
+0.19%
$ 25.37 million $ 274,640
Oct 29, 2024 $ 0.0813
-3.60%
$ 25.33 million $ 399,216
Oct 28, 2024 $ 0.0846
+5.06%
$ 26.37 million $ 261,672
Oct 27, 2024 $ 0.0806
+1.92%
$ 25.12 million $ 371,828
Oct 26, 2024 $ 0.0791
+3.18%
$ 24.67 million $ 523,388
Oct 25, 2024 $ 0.0767
+2.18%
$ 23.91 million $ 1.02 million
Oct 24, 2024 $ 0.075
+0.97%
$ 23.4 million $ 146,553
Oct 23, 2024 $ 0.0743
-3.83%
$ 23.18 million $ 185,558
Oct 22, 2024 $ 0.0774
-0.30%
$ 24.14 million $ 183,960
Oct 21, 2024 $ 0.0776
-3.34%
$ 24.21 million $ 386,015
Oct 20, 2024 $ 0.0803
+4.79%
$ 25.04 million $ 1.12 million
Oct 19, 2024 $ 0.0766
-0.74%
$ 23.9 million $ 225,504
Oct 18, 2024 $ 0.0772
+3.15%
$ 24.08 million $ 186,539
Oct 17, 2024 $ 0.0748
+0.48%
$ 23.35 million $ 201,936
Oct 16, 2024 $ 0.0745
+1.15%
$ 23.24 million $ 192,477
Oct 15, 2024 $ 0.0736
-3.66%
$ 22.97 million $ 241,583