SafeExchangeCoin Historical Data

SAFEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18 $ 0.0203
-7.03%
$ -- $ 45,840
Jun 11 $ 0.0218
-5.39%
$ -- $ 46,933
Jun 4 $ 0.0249
-9.20%
$ -- $ 45,745
May 28 $ 0.0242
+7.67%
$ -- $ 51,982
May 21 $ 0.0228
+11.88%
$ -- $ 55,515
May 14 $ 0.0201
-0.07%
$ -- $ 58,900
May 7 $ 0.0207
-5.79%
$ -- $ 64,055
Apr 30 $ 0.024
-15.80%
$ -- $ 65,744
Apr 23 $ 0.0247
+36.85%
$ -- $ 63,690
Apr 16 $ 0.0177
+13.06%
$ -- $ 57,823
Apr 9 $ 0.0155
+14.91%
$ -- $ 50,857
Apr 2 $ 0.0135
+7.01%
$ -- $ 48,720
Mar 26 $ 0.0114
-17.92%
$ -- $ 54,417
Mar 19 $ 0.0147
+7.01%
$ -- $ 60,027
Mar 12 $ 0.0139
-22.07%
$ -- $ 61,295
Mar 5 $ 0.018
-29.80%
$ -- $ 72,553
Feb 26 $ 0.0269
+11.77%
$ -- $ 73,990
Feb 19 $ 0.0252
-16.96%
$ -- $ 74,935
Feb 12 $ 0.0307
+16.48%
$ -- $ 65,181
Feb 5 $ 0.0279
+20.04%
$ -- $ 56,461
Jan 29 $ 0.0251
-29.77%
$ -- $ 71,285
Jan 22 $ 0.0321
-36.31%
$ -- $ 78,920
Jan 15 $ 0.048
-48.17%
$ -- $ 86,414
Jan 8 $ 0.0795
+149.49%
$ -- $ 103,749
Jan 1 $ 0.0325
+37.33%
$ -- $ 104,918
Dec 25 $ 0.0251
-45.23%
$ -- $ 102,061
Dec 18 $ 0.0443
+72.86%
$ -- $ 64,655
Dec 11 $ 0.026
+64.95%
$ -- $ 117,590
Dec 4 $ 0.02
+24.49%
$ -- $ 94,244
Nov 27 $ 0.0134
+40.30%
$ -- $ 70,669
Nov 20 $ 0.00914
+5.29%
$ -- $ 57,106
Nov 13 $ 0.00864
+1.78%
$ -- $ 49,081
Nov 6 $ 0.00845
+15.98%
$ -- $ 50,079
Oct 30 $ 0.0075
-8.52%
$ -- $ 46,228
Oct 23 $ 0.00877
-11.62%
$ -- $ 40,519
Oct 16 $ 0.0099
+16.11%
$ -- $ 39,845
Oct 9 $ 0.00877
-9.95%
$ -- $ 35,184
Oct 2 $ 0.00977
-8.75%
$ -- $ 30,302
Sep 25 $ 0.0111
+9.40%
$ -- $ 28,099
Sep 18 $ 0.0103
+25.88%
$ -- $ 26,578
Sep 11 $ 0.00866
-10.35%
$ -- $ 27,287
Sep 4 $ 0.01
-10.64%
$ -- $ 31,075
Aug 28 $ 0.0118
-8.12%
$ -- $ 31,812
Aug 21 $ 0.0125
-21.63%
$ -- $ 29,001
Aug 14 $ 0.0167
-34.39%
$ -- $ 29,839
Aug 7 $ 0.0249
+24.25%
$ -- $ 25,194
Jul 31 $ 0.0201
+191.25%
$ -- $ 20,534
Jul 24 $ 0.00647
+0.98%
$ -- $ 18,904
Jul 17 $ 0.0048
+50.19%
$ -- $ 17,970
Jul 10 $ 0.00268
-11.38%
$ -- $ 15,557