SafeExchangeCoin Historical Data

SAFEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18 $0.0203
-7.03%
$-- $45,840
Jun 11 $0.0218
-5.39%
$-- $46,933
Jun 4 $0.0249
-9.20%
$-- $45,745
May 28 $0.0242
+7.67%
$-- $51,982
May 21 $0.0228
+11.88%
$-- $55,515
May 14 $0.0201
-0.07%
$-- $58,900
May 7 $0.0207
-5.79%
$-- $64,055
Apr 30 $0.024
-15.80%
$-- $65,744
Apr 23 $0.0247
+36.85%
$-- $63,690
Apr 16 $0.0177
+13.06%
$-- $57,823
Apr 9 $0.0155
+14.91%
$-- $50,857
Apr 2 $0.0135
+7.01%
$-- $48,720
Mar 26 $0.0114
-17.92%
$-- $54,417
Mar 19 $0.0147
+7.01%
$-- $60,027
Mar 12 $0.0139
-22.07%
$-- $61,295
Mar 5 $0.018
-29.80%
$-- $72,553
Feb 26 $0.0269
+11.77%
$-- $73,990
Feb 19 $0.0252
-16.96%
$-- $74,935
Feb 12 $0.0307
+16.48%
$-- $65,181
Feb 5 $0.0279
+20.04%
$-- $56,461
Jan 29 $0.0251
-29.77%
$-- $71,285
Jan 22 $0.0321
-36.31%
$-- $78,920
Jan 15 $0.048
-48.17%
$-- $86,414
Jan 8 $0.0795
+149.49%
$-- $103,749
Jan 1 $0.0325
+37.33%
$-- $104,918
Dec 25 $0.0251
-45.23%
$-- $102,061
Dec 18 $0.0443
+72.86%
$-- $64,655
Dec 11 $0.026
+64.95%
$-- $117,590
Dec 4 $0.02
+24.49%
$-- $94,244
Nov 27 $0.0134
+40.30%
$-- $70,669
Nov 20 $0.00914
+5.29%
$-- $57,106
Nov 13 $0.00864
+1.78%
$-- $49,081
Nov 6 $0.00845
+15.98%
$-- $50,079
Oct 30 $0.0075
-8.52%
$-- $46,228
Oct 23 $0.00877
-11.62%
$-- $40,519
Oct 16 $0.0099
+16.11%
$-- $39,845
Oct 9 $0.00877
-9.95%
$-- $35,184
Oct 2 $0.00977
-8.75%
$-- $30,302
Sep 25 $0.0111
+9.40%
$-- $28,099
Sep 18 $0.0103
+25.88%
$-- $26,578
Sep 11 $0.00866
-10.35%
$-- $27,287
Sep 4 $0.01
-10.64%
$-- $31,075
Aug 28 $0.0118
-8.12%
$-- $31,812
Aug 21 $0.0125
-21.63%
$-- $29,001
Aug 14 $0.0167
-34.39%
$-- $29,839
Aug 7 $0.0249
+24.25%
$-- $25,194
Jul 31 $0.0201
+191.25%
$-- $20,534
Jul 24 $0.00647
+0.98%
$-- $18,904
Jul 17 $0.0048
+50.19%
$-- $17,970
Jul 10 $0.00268
-11.38%
$-- $15,557