Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stryke Historical Data

SYK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.118
+1.99%
$4.36 million $191,197
Jan 24, 2025 $0.115
-2.84%
$4.27 million $239,472
Jan 23, 2025 $0.119
-3.89%
$4.36 million $178,907
Jan 22, 2025 $0.123
-3.90%
$4.53 million $149,671
Jan 21, 2025 $0.128
-2.80%
$4.72 million $261,693
Jan 20, 2025 $0.132
+2.96%
$4.85 million $285,682
Jan 19, 2025 $0.128
+2.32%
$4.71 million $279,257
Jan 18, 2025 $0.125
-2.32%
$4.61 million $336,541
Jan 17, 2025 $0.128
+7.42%
$4.72 million $217,690
Jan 16, 2025 $0.12
-2.20%
$4.39 million $321,101
Jan 15, 2025 $0.122
+8.44%
$4.48 million $341,969
Jan 14, 2025 $0.113
+9.95%
$4.14 million $262,782
Jan 13, 2025 $0.102
-6.66%
$3.76 million $334,654
Jan 12, 2025 $0.11
-0.99%
$4.03 million $302,062
Jan 11, 2025 $0.111
+0.63%
$4.07 million $293,673
Jan 10, 2025 $0.11
+2.69%
$4.04 million $258,529
Jan 9, 2025 $0.107
-1.39%
$3.94 million $297,530
Jan 8, 2025 $0.109
-8.42%
$3.97 million $255,003
Jan 7, 2025 $0.119
-14.41%
$4.34 million $333,738
Jan 6, 2025 $0.139
-1.98%
$5.07 million $293,308
Jan 5, 2025 $0.142
-6.93%
$5.17 million $315,123
Jan 4, 2025 $0.152
+1.78%
$5.56 million $258,990
Jan 3, 2025 $0.149
+4.55%
$5.46 million $289,002
Jan 2, 2025 $0.143
+2.14%
$5.22 million $259,673
Jan 1, 2025 $0.14
+0.82%
$5.11 million $255,130
Dec 31, 2024 $0.139
+7.16%
$5.07 million $321,395
Dec 30, 2024 $0.13
-2.57%
$4.73 million $299,056
Dec 29, 2024 $0.133
-4.71%
$4.86 million $271,926
Dec 28, 2024 $0.14
-0.85%
$5.1 million $320,681
Dec 27, 2024 $0.141
-7.86%
$5.14 million $204,428
Dec 26, 2024 $0.153
-14.29%
$5.58 million $332,772
Dec 25, 2024 $0.178
-0.02%
$6.51 million $193,931
Dec 24, 2024 $0.178
-3.39%
$6.5 million $311,702
Dec 23, 2024 $0.185
+8.70%
$6.73 million $293,474
Dec 22, 2024 $0.17
-2.32%
$6.19 million $82,335
Dec 21, 2024 $0.174
+1.89%
$6.25 million $3,322
Dec 20, 2024 $0.171
-5.27%
$6.14 million $124,250
Dec 19, 2024 $0.18
-12.86%
$6.49 million $167,084
Dec 18, 2024 $0.207
-4.36%
$7.44 million $297,039
Dec 17, 2024 $0.216
+2.64%
$7.78 million $330,853
Dec 16, 2024 $0.211
+12.53%
$7.57 million $358,937
Dec 15, 2024 $0.187
-0.39%
$6.73 million $308,582
Dec 14, 2024 $0.188
-2.16%
$6.75 million $239,059
Dec 13, 2024 $0.192
-2.19%
$6.9 million $295,784
Dec 12, 2024 $0.196
-0.26%
$7.05 million $249,466
Dec 11, 2024 $0.197
+6.07%
$7.06 million $271,235
Dec 10, 2024 $0.186
-4.04%
$6.65 million $279,533
Dec 9, 2024 $0.193
-1.70%
$6.92 million $325,913
Dec 8, 2024 $0.197
-5.62%
$7.04 million $288,440
Dec 7, 2024 $0.208
+5.36%
$7.24 million $212,256