Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stryke Historical Data

SYK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.198
+27.77%
$6.87 million $276,161
Dec 5, 2024 $0.155
+41.71%
$5.39 million $285,145
Dec 4, 2024 $0.109
+19.73%
$3.8 million $245,264
Dec 3, 2024 $0.0914
-3.82%
$3.16 million $228,571
Dec 2, 2024 $0.095
+2.19%
$3.28 million $270,003
Dec 1, 2024 $0.0929
-0.61%
$3.2 million $278,734
Nov 30, 2024 $0.0935
-10.16%
$3.22 million $274,454
Nov 29, 2024 $0.104
+0.59%
$3.59 million $302,985
Nov 28, 2024 $0.103
+3.98%
$3.57 million $241,659
Nov 27, 2024 $0.0995
+15.79%
$3.43 million $253,121
Nov 26, 2024 $0.0859
-3.42%
$2.96 million $212,353
Nov 25, 2024 $0.089
+6.87%
$3.06 million $199,548
Nov 24, 2024 $0.0833
-0.98%
$2.87 million $348,620
Nov 23, 2024 $0.0841
-1.51%
$2.89 million $281,139
Nov 22, 2024 $0.0854
-0.44%
$2.93 million $290,856
Nov 21, 2024 $0.0858
+3.74%
$2.95 million $187,123
Nov 20, 2024 $0.0827
-0.26%
$2.84 million $288,655
Nov 19, 2024 $0.0829
-11.28%
$2.85 million $254,642
Nov 18, 2024 $0.0934
+4.25%
$2.04 million $265,600
Nov 17, 2024 $0.0896
+1.51%
$1.95 million $377,715
Nov 16, 2024 $0.0883
-6.16%
$1.92 million $290,363
Nov 15, 2024 $0.0941
+0.71%
$2.05 million $282,872
Nov 14, 2024 $0.0934
-10.09%
$2.04 million $269,750
Nov 13, 2024 $0.104
-6.50%
$2.26 million $324,557
Nov 12, 2024 $0.111
-3.78%
$2.43 million $242,301
Nov 11, 2024 $0.116
+3.53%
$2.52 million $367,245
Nov 10, 2024 $0.112
+1.76%
$2.44 million $262,334
Nov 9, 2024 $0.11
-0.89%
$2.4 million $325,884
Nov 8, 2024 $0.111
-2.38%
$2.42 million $249,758
Nov 7, 2024 $0.114
+8.75%
$2.48 million $362,634
Nov 6, 2024 $0.104
+8.13%
$2.28 million $287,619
Nov 5, 2024 $0.0966
-2.53%
$2.11 million $308,375
Nov 4, 2024 $0.099
-3.97%
$2.16 million $295,829
Nov 3, 2024 $0.103
-1.44%
$2.25 million $294,451
Nov 2, 2024 $0.105
-3.03%
$2.28 million $260,887
Nov 1, 2024 $0.108
+1.02%
$2.35 million $285,774
Oct 31, 2024 $0.107
-4.38%
$2.33 million $327,151
Oct 30, 2024 $0.112
+1.63%
$2.43 million $315,494
Oct 29, 2024 $0.11
+0.92%
$2.4 million $287,264
Oct 28, 2024 $0.109
+0.46%
$2.37 million $249,109
Oct 27, 2024 $0.108
+0.09%
$2.36 million $314,244
Oct 26, 2024 $0.108
+1.89%
$2.36 million $344,507
Oct 25, 2024 $0.105
-14.02%
$2.3 million $298,069
Oct 24, 2024 $0.123
-0.06%
$2.67 million $241,142
Oct 23, 2024 $0.123
-4.09%
$2.68 million $301,591
Oct 22, 2024 $0.128
-2.12%
$2.79 million $319,877
Oct 21, 2024 $0.131
-3.06%
$2.85 million $270,265
Oct 20, 2024 $0.135
+4.34%
$2.94 million $303,536
Oct 19, 2024 $0.129
-0.52%
$2.82 million $348,819
Oct 18, 2024 $0.13
+6.36%
$2.83 million $311,561