zkSync Historical Data

ZK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.011
+5.73%
$109.4 million $22.22 million
Jul 2, 2026 $0.0104
+4.16%
$103.44 million $20.76 million
Jul 1, 2026 $0.00995
-0.08%
$99.3 million $8.81 million
Jun 30, 2026 $0.00995
-3.05%
$99.38 million $7.15 million
Jun 29, 2026 $0.0103
+2.05%
$102.5 million $8.88 million
Jun 28, 2026 $0.0101
-0.88%
$100.44 million $6.69 million
Jun 27, 2026 $0.0102
-2.91%
$101.34 million $6.18 million
Jun 26, 2026 $0.0105
+2.34%
$104.37 million $13.54 million
Jun 25, 2026 $0.0102
-3.51%
$101.98 million $9.72 million
Jun 24, 2026 $0.0106
-3.21%
$105.68 million $11.87 million
Jun 23, 2026 $0.0109
-3.77%
$109.18 million $8.74 million
Jun 22, 2026 $0.0114
-1.52%
$113.45 million $14 million
Jun 21, 2026 $0.0115
-3.30%
$115.2 million $10.49 million
Jun 20, 2026 $0.0119
+5.85%
$119.13 million $17.77 million
Jun 19, 2026 $0.0113
-0.38%
$112.55 million $9.97 million
Jun 18, 2026 $0.0113
-2.59%
$109.81 million $14.46 million
Jun 17, 2026 $0.0116
+1.74%
$112.73 million $13.59 million
Jun 16, 2026 $0.0114
-2.29%
$110.8 million $11.5 million
Jun 15, 2026 $0.0117
-0.87%
$113.4 million $16.02 million
Jun 14, 2026 $0.0118
+2.59%
$114.4 million $20.37 million
Jun 13, 2026 $0.0115
+0.09%
$112.89 million $18.31 million
Jun 12, 2026 $0.0115
+3.46%
$111.39 million $13.48 million
Jun 11, 2026 $0.0111
+7.58%
$107.63 million $28.66 million
Jun 10, 2026 $0.0103
-2.97%
$100.05 million $26.86 million
Jun 9, 2026 $0.0106
+1.64%
$103.11 million $12.06 million
Jun 8, 2026 $0.0105
-0.37%
$101.45 million $12.33 million
Jun 7, 2026 $0.0105
+2.18%
$101.82 million $11.68 million
Jun 6, 2026 $0.0103
-0.42%
$99.64 million $12.73 million
Jun 5, 2026 $0.0103
-11.48%
$100.07 million $21.62 million
Jun 4, 2026 $0.0117
-9.23%
$113.05 million $20.29 million
Jun 3, 2026 $0.0128
+0.40%
$124.54 million $18.36 million
Jun 2, 2026 $0.0128
-10.62%
$124.04 million $17.51 million
Jun 1, 2026 $0.0143
-1.82%
$138.78 million $19.2 million
May 31, 2026 $0.0146
+0.98%
$141.46 million $15.38 million
May 30, 2026 $0.0144
+4.95%
$140.31 million $35.43 million
May 29, 2026 $0.0137
+2.19%
$133.47 million $14.22 million
May 28, 2026 $0.0135
-6.41%
$130.65 million $14.78 million
May 27, 2026 $0.0144
-2.15%
$139.49 million $10.62 million
May 26, 2026 $0.0147
-0.90%
$142.67 million $12.26 million
May 25, 2026 $0.0148
+1.42%
$143.79 million $8.63 million
May 24, 2026 $0.0146
-3.09%
$141.86 million $9.55 million
May 23, 2026 $0.0151
+3.33%
$146.49 million $13.54 million
May 22, 2026 $0.0146
-6.38%
$141.49 million $13.2 million
May 21, 2026 $0.0156
+1.84%
$151.36 million $11.56 million
May 20, 2026 $0.0153
+3.36%
$148.63 million $9.82 million
May 19, 2026 $0.0148
-2.65%
$143.8 million $7.89 million
May 18, 2026 $0.0152
+0.34%
$147.78 million $10.03 million
May 17, 2026 $0.0152
-3.97%
$147.09 million $8.89 million
May 16, 2026 $0.0158
-4.55%
$153.29 million $8.93 million
May 15, 2026 $0.0165
-8.27%
$160.58 million $11.24 million