zkSync Historical Data

ZK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0174
+0.13%
$ 166.77 million $ 7.42 million
Mar 29, 3 AM $ 0.0173
+0.54%
$ 166.56 million $ 7.42 million
Mar 29, 2 AM $ 0.0172
+0.31%
$ 165.65 million $ 7.44 million
Mar 29, 1 AM $ 0.0172
+0.53%
$ 165.14 million $ 7.59 million
Mar 29, 12 AM $ 0.0171
+0.06%
$ 164.26 million $ 7.57 million
Mar 28, 11 PM $ 0.0171
-0.76%
$ 164.16 million $ 7.46 million
Mar 28, 10 PM $ 0.0172
-0.12%
$ 165.41 million $ 7.24 million
Mar 28, 9 PM $ 0.0172
-0.63%
$ 165.61 million $ 7.23 million
Mar 28, 8 PM $ 0.0174
-0.03%
$ 166.68 million $ 7.23 million
Mar 28, 7 PM $ 0.0174
-0.28%
$ 166.73 million $ 7.52 million
Mar 28, 6 PM $ 0.0174
-0.05%
$ 167.2 million $ 7.63 million
Mar 28, 5 PM $ 0.0174
-0.02%
$ 167.28 million $ 8.11 million
Mar 28, 4 PM $ 0.0174
+0.25%
$ 167.32 million $ 8.48 million
Mar 28, 3 PM $ 0.0174
-0.08%
$ 166.89 million $ 8.68 million
Mar 28, 2 PM $ 0.0174
-0.27%
$ 167.03 million $ 8.99 million
Mar 28, 1 PM $ 0.0174
+1.42%
$ 167.47 million $ 9.14 million
Mar 28, 12 PM $ 0.0172
-0.50%
$ 165.14 million $ 9.17 million
Mar 28, 11 AM $ 0.0173
+0.07%
$ 165.97 million $ 9.49 million
Mar 28, 10 AM $ 0.0173
-0.40%
$ 165.86 million $ 10.24 million
Mar 28, 9 AM $ 0.0173
-0.44%
$ 166.52 million $ 11.11 million
Mar 28, 8 AM $ 0.0174
+0.06%
$ 167.26 million $ 11.47 million
Mar 28, 7 AM $ 0.0174
+0.54%
$ 167.15 million $ 12 million
Mar 28, 6 AM $ 0.0173
+0.29%
$ 166.25 million $ 12.05 million
Mar 28, 5 AM $ 0.0173
+0.39%
$ 165.77 million $ 12.16 million
Mar 28, 4 AM $ 0.0172
+0.33%
$ 165.13 million $ 12.16 million
Mar 28, 3 AM $ 0.0171
+0.13%
$ 164.58 million $ 12.31 million
Mar 28, 2 AM $ 0.0171
+0.11%
$ 164.36 million $ 12.3 million
Mar 28, 1 AM $ 0.0171
-0.65%
$ 164.19 million $ 12.44 million
Mar 28, 12 AM $ 0.0172
-0.65%
$ 165.27 million $ 12.63 million
Mar 27, 11 PM $ 0.0173
+0.14%
$ 166.34 million $ 12.7 million
Mar 27, 10 PM $ 0.0173
-0.15%
$ 166.11 million $ 12.71 million
Mar 27, 9 PM $ 0.0173
-0.10%
$ 166.36 million $ 12.77 million
Mar 27, 8 PM $ 0.0173
+0.17%
$ 166.56 million $ 12.69 million
Mar 27, 7 PM $ 0.0173
+0.48%
$ 166.27 million $ 12.75 million
Mar 27, 6 PM $ 0.0172
+0.44%
$ 165.5 million $ 12.72 million
Mar 27, 5 PM $ 0.0172
-0.65%
$ 164.77 million $ 12.44 million
Mar 27, 4 PM $ 0.0173
-0.38%
$ 165.86 million $ 12.21 million
Mar 27, 3 PM $ 0.0173
-0.09%
$ 166.49 million $ 12.05 million
Mar 27, 2 PM $ 0.0173
+0.79%
$ 166.61 million $ 11.78 million
Mar 27, 1 PM $ 0.0172
-0.69%
$ 165.31 million $ 11.45 million
Mar 27, 12 PM $ 0.0173
-0.97%
$ 166.45 million $ 11.26 million
Mar 27, 11 AM $ 0.0175
-0.04%
$ 168.08 million $ 10.94 million
Mar 27, 10 AM $ 0.0175
-2.25%
$ 168.15 million $ 10.32 million
Mar 27, 9 AM $ 0.0179
-0.69%
$ 172.01 million $ 9.61 million
Mar 27, 8 AM $ 0.018
-0.80%
$ 173.22 million $ 9.77 million
Mar 27, 7 AM $ 0.0182
-0.09%
$ 174.61 million $ 9.37 million
Mar 27, 6 AM $ 0.0182
+0.20%
$ 174.77 million $ 9.6 million
Mar 27, 5 AM $ 0.0182
-0.41%
$ 174.41 million $ 9.61 million
Mar 27, 4 AM $ 0.0182
-0.21%
$ 175.13 million $ 9.95 million
Mar 27, 3 AM $ 0.0183
-0.74%
$ 175.5 million $ 9.88 million