Coinranking
zkSync Historical Data
ZK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.0191 | +3.46% | ||
| Mar 24, 2026 | $0.0184 | +1.23% | ||
| Mar 23, 2026 | $0.0182 | +4.13% | ||
| Mar 22, 2026 | $0.0175 | -3.69% | ||
| Mar 21, 2026 | $0.0182 | -3.00% | ||
| Mar 20, 2026 | $0.0187 | -0.98% | ||
| Mar 19, 2026 | $0.0189 | -4.50% | ||
| Mar 18, 2026 | $0.0198 | -7.64% | ||
| Mar 17, 2026 | $0.0214 | +2.24% | ||
| Mar 16, 2026 | $0.021 | +6.91% | ||
| Mar 15, 2026 | $0.0196 | +2.78% | ||
| Mar 14, 2026 | $0.0191 | -0.44% | ||
| Mar 13, 2026 | $0.0192 | -0.57% | ||
| Mar 12, 2026 | $0.0193 | +1.43% | ||
| Mar 11, 2026 | $0.019 | -1.17% | ||
| Mar 10, 2026 | $0.0192 | +1.89% | ||
| Mar 9, 2026 | $0.0189 | +5.04% | ||
| Mar 8, 2026 | $0.018 | -3.97% | ||
| Mar 7, 2026 | $0.0187 | -1.69% | ||
| Mar 6, 2026 | $0.019 | -0.84% | ||
| Mar 5, 2026 | $0.0192 | +1.09% | ||
| Mar 4, 2026 | $0.019 | +2.22% | ||
| Mar 3, 2026 | $0.0186 | -0.22% | ||
| Mar 2, 2026 | $0.0186 | +0.39% | ||
| Mar 1, 2026 | $0.0185 | -3.00% | ||
| Feb 28, 2026 | $0.0191 | -0.76% | ||
| Feb 27, 2026 | $0.0193 | -2.72% | ||
| Feb 26, 2026 | $0.0198 | -0.55% | ||
| Feb 25, 2026 | $0.0199 | +4.14% | ||
| Feb 24, 2026 | $0.0191 | -4.04% | ||
| Feb 23, 2026 | $0.0199 | +4.17% | ||
| Feb 22, 2026 | $0.0191 | -3.44% | ||
| Feb 21, 2026 | $0.0198 | -2.62% | ||
| Feb 20, 2026 | $0.0203 | +2.15% | ||
| Feb 19, 2026 | $0.0199 | -3.03% | ||
| Feb 18, 2026 | $0.0205 | -6.36% | ||
| Feb 17, 2026 | $0.0219 | -0.56% | ||
| Feb 16, 2026 | $0.022 | +0.74% | ||
| Feb 15, 2026 | $0.0219 | -5.40% | ||
| Feb 14, 2026 | $0.0231 | +3.17% | ||
| Feb 13, 2026 | $0.0224 | +1.03% | ||
| Feb 12, 2026 | $0.0222 | -0.10% | ||
| Feb 11, 2026 | $0.0222 | +3.00% | ||
| Feb 10, 2026 | $0.0216 | -4.28% | ||
| Feb 9, 2026 | $0.0225 | +6.28% | ||
| Feb 8, 2026 | $0.0212 | -3.06% | ||
| Feb 7, 2026 | $0.0218 | -5.09% | ||
| Feb 6, 2026 | $0.023 | +12.14% | ||
| Feb 5, 2026 | $0.0205 | -11.14% | ||
| Feb 4, 2026 | $0.0231 | +0.27% | ||