zkSync Historical Data

ZK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0183
-0.74%
$ 175.5 million $ 9.88 million
Mar 27, 2 AM $ 0.0184
-0.88%
$ 176.82 million $ 10.3 million
Mar 27, 1 AM $ 0.0186
+1.58%
$ 178.38 million $ 10.3 million
Mar 27, 12 AM $ 0.0183
+0.09%
$ 175.61 million $ 10.17 million
Mar 26, 11 PM $ 0.0183
-0.37%
$ 175.45 million $ 10.44 million
Mar 26, 10 PM $ 0.0183
-0.34%
$ 176.09 million $ 10.61 million
Mar 26, 9 PM $ 0.0184
+0.35%
$ 176.69 million $ 10.91 million
Mar 26, 8 PM $ 0.0183
+1.03%
$ 176.07 million $ 11.33 million
Mar 26, 7 PM $ 0.0181
-0.95%
$ 174.28 million $ 11.53 million
Mar 26, 6 PM $ 0.0183
+0.52%
$ 175.95 million $ 11.87 million
Mar 26, 5 PM $ 0.0182
+0.49%
$ 175.03 million $ 12.27 million
Mar 26, 4 PM $ 0.0181
-0.04%
$ 174.19 million $ 13.43 million
Mar 26, 3 PM $ 0.0181
-1.04%
$ 174.26 million $ 13.98 million
Mar 26, 2 PM $ 0.0183
-0.01%
$ 176.09 million $ 14.36 million
Mar 26, 1 PM $ 0.0183
+0.67%
$ 176.11 million $ 14.8 million
Mar 26, 12 PM $ 0.0182
+0.44%
$ 174.94 million $ 14.92 million
Mar 26, 11 AM $ 0.0181
-0.08%
$ 174.17 million $ 15.53 million
Mar 26, 10 AM $ 0.0181
-0.16%
$ 174.31 million $ 16.18 million
Mar 26, 9 AM $ 0.0182
-0.84%
$ 174.59 million $ 16.18 million
Mar 26, 8 AM $ 0.0183
-0.19%
$ 176.07 million $ 16.04 million
Mar 26, 7 AM $ 0.0184
-0.10%
$ 176.41 million $ 16.2 million
Mar 26, 6 AM $ 0.0184
+0.01%
$ 176.58 million $ 16.19 million
Mar 26, 5 AM $ 0.0184
-1.19%
$ 176.57 million $ 16.17 million
Mar 26, 4 AM $ 0.0186
-0.01%
$ 178.69 million $ 16.04 million
Mar 26, 3 AM $ 0.0186
-1.08%
$ 178.71 million $ 16.01 million
Mar 26, 2 AM $ 0.0188
-0.82%
$ 180.66 million $ 15.65 million
Mar 26, 1 AM $ 0.019
+0.14%
$ 182.16 million $ 15.55 million
Mar 26, 12 AM $ 0.0189
-0.74%
$ 181.9 million $ 15.49 million
Mar 25, 11 PM $ 0.0191
+0.00%
$ 183.25 million $ 15.33 million
Mar 25, 10 PM $ 0.0191
-0.19%
$ 183.25 million $ 15.25 million
Mar 25, 9 PM $ 0.0191
+0.29%
$ 183.6 million $ 15.18 million
Mar 25, 8 PM $ 0.0191
-1.56%
$ 183.12 million $ 14.75 million
Mar 25, 7 PM $ 0.0194
+0.84%
$ 186.06 million $ 14.6 million
Mar 25, 6 PM $ 0.0192
-0.16%
$ 184.5 million $ 14.54 million
Mar 25, 5 PM $ 0.0192
+0.28%
$ 184.79 million $ 14.1 million
Mar 25, 4 PM $ 0.0192
+0.76%
$ 184.27 million $ 13.11 million
Mar 25, 3 PM $ 0.019
-0.16%
$ 182.87 million $ 12.55 million
Mar 25, 2 PM $ 0.0191
+0.66%
$ 183.16 million $ 12.44 million
Mar 25, 1 PM $ 0.0189
-0.38%
$ 181.95 million $ 12.71 million
Mar 25, 12 PM $ 0.019
-0.35%
$ 182.64 million $ 12.71 million
Mar 25, 11 AM $ 0.0191
+1.64%
$ 183.28 million $ 12.34 million
Mar 25, 10 AM $ 0.0188
+0.79%
$ 180.33 million $ 11.86 million
Mar 25, 9 AM $ 0.0186
+0.46%
$ 178.91 million $ 12.2 million
Mar 25, 8 AM $ 0.0185
+0.05%
$ 178.1 million $ 12.3 million
Mar 25, 7 AM $ 0.0185
-0.04%
$ 178.01 million $ 12.31 million
Mar 25, 6 AM $ 0.0185
+0.01%
$ 178.07 million $ 12.96 million
Mar 25, 5 AM $ 0.0185
-0.44%
$ 178.06 million $ 13.25 million
Mar 25, 4 AM $ 0.0186
+0.38%
$ 178.84 million $ 13.34 million
Mar 25, 3 AM $ 0.0185
+0.19%
$ 178.17 million $ 13.58 million
Mar 25, 2 AM $ 0.0185
-0.06%
$ 177.84 million $ 14.03 million