zkSync Historical Data

ZK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0185
-0.06%
$ 177.84 million $ 14.03 million
Mar 25, 1 AM $ 0.0185
+0.06%
$ 177.98 million $ 14.55 million
Mar 25, 12 AM $ 0.0185
+0.43%
$ 177.88 million $ 14.68 million
Mar 24, 11 PM $ 0.0184
-0.46%
$ 177.12 million $ 14.65 million
Mar 24, 10 PM $ 0.0185
+0.18%
$ 177.92 million $ 14.5 million
Mar 24, 9 PM $ 0.0185
+0.69%
$ 177.59 million $ 14.36 million
Mar 24, 8 PM $ 0.0184
+1.29%
$ 176.38 million $ 14.29 million
Mar 24, 7 PM $ 0.0181
+0.24%
$ 174.14 million $ 14.01 million
Mar 24, 6 PM $ 0.0181
-0.02%
$ 173.71 million $ 13.77 million
Mar 24, 5 PM $ 0.0181
-0.54%
$ 173.75 million $ 13.7 million
Mar 24, 4 PM $ 0.0182
-0.31%
$ 174.69 million $ 13.73 million
Mar 24, 3 PM $ 0.0182
+0.18%
$ 168.19 million $ 13.74 million
Mar 24, 2 PM $ 0.0182
+0.41%
$ 167.88 million $ 13.91 million
Mar 24, 1 PM $ 0.0181
-0.63%
$ 167.2 million $ 13.75 million
Mar 24, 12 PM $ 0.0183
+0.07%
$ 168.28 million $ 13.69 million
Mar 24, 11 AM $ 0.0182
+0.36%
$ 168.14 million $ 13.79 million
Mar 24, 10 AM $ 0.0182
-1.28%
$ 167.52 million $ 15.19 million
Mar 24, 9 AM $ 0.0184
-1.39%
$ 169.69 million $ 15.16 million
Mar 24, 8 AM $ 0.0187
+0.21%
$ 172.11 million $ 15 million
Mar 24, 7 AM $ 0.0186
-0.41%
$ 171.74 million $ 15.13 million
Mar 24, 6 AM $ 0.0187
+1.14%
$ 172.44 million $ 14.45 million
Mar 24, 5 AM $ 0.0185
+0.35%
$ 170.51 million $ 14.22 million
Mar 24, 4 AM $ 0.0184
-0.50%
$ 169.92 million $ 14.17 million
Mar 24, 3 AM $ 0.0185
-0.30%
$ 170.78 million $ 13.91 million
Mar 24, 2 AM $ 0.0186
+1.48%
$ 171.29 million $ 13.57 million
Mar 24, 1 AM $ 0.0183
+0.06%
$ 168.79 million $ 13.17 million
Mar 24, 12 AM $ 0.0183
+0.45%
$ 168.68 million $ 12.86 million
Mar 23, 11 PM $ 0.0182
+0.61%
$ 167.93 million $ 12.92 million
Mar 23, 10 PM $ 0.0181
-0.65%
$ 166.92 million $ 13 million
Mar 23, 9 PM $ 0.0182
-0.30%
$ 168.01 million $ 13.05 million
Mar 23, 8 PM $ 0.0183
+0.77%
$ 168.52 million $ 13.67 million
Mar 23, 7 PM $ 0.0181
-0.86%
$ 167.22 million $ 13.87 million
Mar 23, 6 PM $ 0.0183
+0.66%
$ 168.66 million $ 13.91 million
Mar 23, 5 PM $ 0.0182
+0.89%
$ 167.56 million $ 13.92 million
Mar 23, 4 PM $ 0.018
+0.43%
$ 166.09 million $ 14.03 million
Mar 23, 3 PM $ 0.0179
-1.26%
$ 165.43 million $ 13.92 million
Mar 23, 2 PM $ 0.0182
-0.26%
$ 167.55 million $ 13.88 million
Mar 23, 1 PM $ 0.0182
+0.99%
$ 167.99 million $ 13.45 million
Mar 23, 12 PM $ 0.018
+0.86%
$ 166.35 million $ 13.16 million
Mar 23, 11 AM $ 0.0179
+3.15%
$ 164.93 million $ 12.87 million
Mar 23, 10 AM $ 0.0173
+0.17%
$ 159.9 million $ 11.14 million
Mar 23, 9 AM $ 0.0173
+0.67%
$ 159.63 million $ 10.66 million
Mar 23, 8 AM $ 0.0172
-1.45%
$ 158.57 million $ 10.43 million
Mar 23, 7 AM $ 0.0175
-0.70%
$ 160.89 million $ 10.36 million
Mar 23, 6 AM $ 0.0176
-1.09%
$ 162.03 million $ 10.24 million
Mar 23, 5 AM $ 0.0178
+0.17%
$ 163.81 million $ 10.05 million
Mar 23, 4 AM $ 0.0177
+0.71%
$ 163.53 million $ 10.05 million
Mar 23, 3 AM $ 0.0176
+0.23%
$ 162.37 million $ 10.15 million
Mar 23, 2 AM $ 0.0176
-0.39%
$ 162 million $ 10.02 million
Mar 23, 1 AM $ 0.0176
-0.40%
$ 162.63 million $ 9.78 million