zkSync Historical Data

ZK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0176
-0.40%
$ 162.63 million $ 9.78 million
Mar 23, 12 AM $ 0.0177
+1.24%
$ 163.28 million $ 9.88 million
Mar 22, 11 PM $ 0.0175
-0.27%
$ 161.28 million $ 10.42 million
Mar 22, 10 PM $ 0.0175
+0.41%
$ 161.71 million $ 10.92 million
Mar 22, 9 PM $ 0.0175
-0.69%
$ 161.06 million $ 10.87 million
Mar 22, 8 PM $ 0.0176
-0.31%
$ 162.18 million $ 10.23 million
Mar 22, 7 PM $ 0.0176
-1.10%
$ 162.69 million $ 9.96 million
Mar 22, 6 PM $ 0.0178
+0.45%
$ 164.5 million $ 9.78 million
Mar 22, 5 PM $ 0.0178
-0.49%
$ 163.76 million $ 9.83 million
Mar 22, 4 PM $ 0.0179
-0.44%
$ 164.56 million $ 9.52 million
Mar 22, 3 PM $ 0.0179
+0.14%
$ 165.28 million $ 10.03 million
Mar 22, 2 PM $ 0.0179
-0.14%
$ 165.06 million $ 10.53 million
Mar 22, 1 PM $ 0.0179
-0.26%
$ 165.3 million $ 10.39 million
Mar 22, 12 PM $ 0.018
+0.46%
$ 165.71 million $ 10.24 million
Mar 22, 11 AM $ 0.0179
-0.43%
$ 164.96 million $ 10.05 million
Mar 22, 10 AM $ 0.018
-0.51%
$ 165.67 million $ 9.93 million
Mar 22, 9 AM $ 0.0181
+0.30%
$ 166.52 million $ 10.09 million
Mar 22, 8 AM $ 0.018
+0.00%
$ 166.01 million $ 10.19 million
Mar 22, 7 AM $ 0.018
-0.19%
$ 166 million $ 10.05 million
Mar 22, 6 AM $ 0.018
-0.08%
$ 166.32 million $ 9.93 million
Mar 22, 5 AM $ 0.0181
-0.51%
$ 166.46 million $ 9.98 million
Mar 22, 4 AM $ 0.0181
+0.09%
$ 167.31 million $ 9.84 million
Mar 22, 3 AM $ 0.0181
-0.47%
$ 167.15 million $ 9.69 million
Mar 22, 2 AM $ 0.0182
+0.67%
$ 167.97 million $ 9.62 million
Mar 22, 1 AM $ 0.0181
-0.36%
$ 166.85 million $ 9.53 million
Mar 22, 12 AM $ 0.0182
+0.00%
$ 167.46 million $ 9.45 million
Mar 21, 11 PM $ 0.0182
-2.54%
$ 167.4 million $ 8.66 million
Mar 21, 10 PM $ 0.0186
-0.43%
$ 171.75 million $ 8.06 million
Mar 21, 9 PM $ 0.0187
-0.33%
$ 172.49 million $ 8.05 million
Mar 21, 8 PM $ 0.0188
+0.17%
$ 173.05 million $ 8.05 million
Mar 21, 7 PM $ 0.0187
-0.17%
$ 172.75 million $ 8.41 million
Mar 21, 6 PM $ 0.0188
-0.27%
$ 173.04 million $ 8.67 million
Mar 21, 5 PM $ 0.0188
-0.20%
$ 173.5 million $ 8.59 million
Mar 21, 4 PM $ 0.0189
-0.71%
$ 173.84 million $ 8.56 million
Mar 21, 3 PM $ 0.019
+2.00%
$ 175.09 million $ 8.13 million
Mar 21, 2 PM $ 0.0186
+0.14%
$ 171.66 million $ 7.86 million
Mar 21, 1 PM $ 0.0186
+0.19%
$ 171.43 million $ 8.08 million
Mar 21, 12 PM $ 0.0186
-0.10%
$ 171.1 million $ 8.33 million
Mar 21, 11 AM $ 0.0186
-0.20%
$ 171.27 million $ 8.41 million
Mar 21, 10 AM $ 0.0186
-0.36%
$ 171.61 million $ 8.51 million
Mar 21, 9 AM $ 0.0187
-0.54%
$ 172.23 million $ 8.36 million
Mar 21, 8 AM $ 0.0188
+1.14%
$ 173.15 million $ 8.39 million
Mar 21, 7 AM $ 0.0186
+0.03%
$ 171.21 million $ 8.5 million
Mar 21, 6 AM $ 0.0186
+0.36%
$ 171.15 million $ 8.69 million
Mar 21, 5 AM $ 0.0185
+0.22%
$ 170.54 million $ 8.73 million
Mar 21, 4 AM $ 0.0185
-0.47%
$ 170.16 million $ 8.9 million
Mar 21, 3 AM $ 0.0185
-0.44%
$ 170.97 million $ 8.87 million
Mar 21, 2 AM $ 0.0186
-0.02%
$ 171.72 million $ 8.9 million
Mar 21, 1 AM $ 0.0186
-0.63%
$ 171.94 million $ 8.94 million
Mar 21, 12 AM $ 0.0188
+0.21%
$ 172.93 million $ 8.95 million