zkSync Historical Data

ZK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0188
+0.21%
$ 172.93 million $ 8.95 million
Mar 20, 11 PM $ 0.0187
+0.00%
$ 172.57 million $ 8.89 million
Mar 20, 10 PM $ 0.0187
+0.34%
$ 172.57 million $ 8.94 million
Mar 20, 9 PM $ 0.0187
+0.81%
$ 171.99 million $ 9 million
Mar 20, 8 PM $ 0.0185
-0.58%
$ 170.61 million $ 8.96 million
Mar 20, 7 PM $ 0.0186
+0.08%
$ 171.61 million $ 8.66 million
Mar 20, 6 PM $ 0.0186
-0.80%
$ 171.48 million $ 8.66 million
Mar 20, 5 PM $ 0.0188
-0.12%
$ 172.85 million $ 8.72 million
Mar 20, 4 PM $ 0.0188
+0.57%
$ 173.07 million $ 9 million
Mar 20, 3 PM $ 0.0187
+0.21%
$ 172.08 million $ 9.15 million
Mar 20, 2 PM $ 0.0186
-0.42%
$ 171.72 million $ 9.14 million
Mar 20, 1 PM $ 0.0187
-0.24%
$ 172.44 million $ 9.1 million
Mar 20, 12 PM $ 0.0188
-0.42%
$ 172.85 million $ 9.44 million
Mar 20, 11 AM $ 0.0188
-0.37%
$ 173.59 million $ 9.73 million
Mar 20, 10 AM $ 0.0189
+0.17%
$ 174.23 million $ 9.64 million
Mar 20, 9 AM $ 0.0189
-0.02%
$ 173.93 million $ 9.62 million
Mar 20, 8 AM $ 0.0189
-0.33%
$ 173.96 million $ 9.71 million
Mar 20, 7 AM $ 0.0189
+0.08%
$ 174.54 million $ 9.65 million
Mar 20, 6 AM $ 0.0189
-1.06%
$ 174.41 million $ 9.69 million
Mar 20, 5 AM $ 0.0191
-0.12%
$ 176.28 million $ 9.66 million
Mar 20, 4 AM $ 0.0191
+0.25%
$ 176.49 million $ 9.55 million
Mar 20, 3 AM $ 0.0191
+0.02%
$ 176.04 million $ 9.6 million
Mar 20, 2 AM $ 0.0191
+0.05%
$ 176 million $ 9.73 million
Mar 20, 1 AM $ 0.0191
+0.38%
$ 175.92 million $ 9.85 million
Mar 20, 12 AM $ 0.019
+0.57%
$ 175.26 million $ 9.93 million
Mar 19, 11 PM $ 0.0189
+0.02%
$ 174.27 million $ 10.17 million
Mar 19, 10 PM $ 0.0189
-0.63%
$ 174.25 million $ 10.2 million
Mar 19, 9 PM $ 0.019
-0.18%
$ 175.35 million $ 10.25 million
Mar 19, 8 PM $ 0.0191
+0.07%
$ 175.67 million $ 10.59 million
Mar 19, 7 PM $ 0.019
+0.19%
$ 175.55 million $ 10.85 million
Mar 19, 6 PM $ 0.019
-0.83%
$ 175.21 million $ 10.7 million
Mar 19, 5 PM $ 0.0192
+1.37%
$ 176.68 million $ 11.09 million
Mar 19, 4 PM $ 0.0189
+0.04%
$ 174.29 million $ 10.92 million
Mar 19, 3 PM $ 0.0189
-0.75%
$ 174.21 million $ 10.96 million
Mar 19, 2 PM $ 0.019
-0.04%
$ 175.55 million $ 11.2 million
Mar 19, 1 PM $ 0.019
+0.38%
$ 175.6 million $ 12.05 million
Mar 19, 12 PM $ 0.019
-1.46%
$ 174.94 million $ 12.17 million
Mar 19, 11 AM $ 0.0193
-0.22%
$ 177.54 million $ 12.9 million
Mar 19, 10 AM $ 0.0193
-0.38%
$ 177.93 million $ 13.91 million
Mar 19, 9 AM $ 0.0194
+0.41%
$ 178.62 million $ 14.34 million
Mar 19, 8 AM $ 0.0193
+0.11%
$ 177.9 million $ 14.27 million
Mar 19, 7 AM $ 0.0193
-1.38%
$ 177.7 million $ 14.27 million
Mar 19, 6 AM $ 0.0195
+0.32%
$ 180.19 million $ 14.84 million
Mar 19, 5 AM $ 0.0195
-0.50%
$ 179.59 million $ 15.05 million
Mar 19, 4 AM $ 0.0196
-0.06%
$ 180.5 million $ 15.17 million
Mar 19, 3 AM $ 0.0196
+0.36%
$ 180.61 million $ 16.02 million
Mar 19, 2 AM $ 0.0195
+0.12%
$ 179.96 million $ 16.3 million
Mar 19, 1 AM $ 0.0195
-0.36%
$ 179.74 million $ 16.69 million
Mar 19, 12 AM $ 0.0196
-1.15%
$ 180.39 million $ 17.12 million
Mar 18, 11 PM $ 0.0198
+0.24%
$ 182.49 million $ 18 million