zkSync Historical Data

ZK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0198
+0.24%
$ 182.49 million $ 18 million
Mar 18, 10 PM $ 0.0197
-0.34%
$ 182.05 million $ 19.18 million
Mar 18, 9 PM $ 0.0198
+0.69%
$ 182.68 million $ 19.77 million
Mar 18, 8 PM $ 0.0197
+0.17%
$ 181.43 million $ 20.45 million
Mar 18, 7 PM $ 0.0196
+0.54%
$ 181.1 million $ 21.43 million
Mar 18, 6 PM $ 0.0195
-0.10%
$ 180.13 million $ 21.88 million
Mar 18, 5 PM $ 0.0196
+0.68%
$ 180.31 million $ 21.87 million
Mar 18, 4 PM $ 0.0194
-1.00%
$ 179.1 million $ 21.91 million
Mar 18, 3 PM $ 0.0196
+0.49%
$ 180.91 million $ 22.32 million
Mar 18, 2 PM $ 0.0195
-1.66%
$ 180.04 million $ 23.61 million
Mar 18, 1 PM $ 0.0199
+0.46%
$ 183.07 million $ 24.16 million
Mar 18, 12 PM $ 0.0198
-1.48%
$ 182.25 million $ 24.55 million
Mar 18, 11 AM $ 0.0201
-1.99%
$ 184.99 million $ 24.97 million
Mar 18, 10 AM $ 0.0205
-0.86%
$ 188.74 million $ 27.16 million
Mar 18, 9 AM $ 0.0207
-0.21%
$ 190.38 million $ 26.97 million
Mar 18, 8 AM $ 0.0207
-0.17%
$ 190.79 million $ 27.08 million
Mar 18, 7 AM $ 0.0207
-0.95%
$ 191.23 million $ 27.33 million
Mar 18, 6 AM $ 0.0209
-0.12%
$ 193 million $ 26.85 million
Mar 18, 5 AM $ 0.021
-0.47%
$ 193.19 million $ 26.75 million
Mar 18, 4 AM $ 0.0211
-0.63%
$ 193.93 million $ 27.86 million
Mar 18, 3 AM $ 0.0212
-0.89%
$ 195.34 million $ 27.8 million
Mar 18, 2 AM $ 0.0214
+0.54%
$ 197.09 million $ 27.68 million
Mar 18, 1 AM $ 0.0213
+0.78%
$ 196.04 million $ 27.38 million
Mar 18, 12 AM $ 0.0211
-1.55%
$ 194.51 million $ 27.15 million
Mar 17, 11 PM $ 0.0214
-0.18%
$ 197.57 million $ 26.66 million
Mar 17, 10 PM $ 0.0215
+1.17%
$ 197.93 million $ 25.95 million
Mar 17, 9 PM $ 0.0212
-0.59%
$ 195.64 million $ 25.97 million
Mar 17, 8 PM $ 0.0214
+1.45%
$ 196.83 million $ 27.88 million
Mar 17, 7 PM $ 0.021
-0.47%
$ 194.02 million $ 27.08 million
Mar 17, 6 PM $ 0.0211
+0.83%
$ 194.93 million $ 26.77 million
Mar 17, 5 PM $ 0.021
+0.74%
$ 193.3 million $ 26.99 million
Mar 17, 4 PM $ 0.0208
-0.76%
$ 191.88 million $ 27.06 million
Mar 17, 3 PM $ 0.021
+0.00%
$ 193.42 million $ 26.72 million
Mar 17, 2 PM $ 0.021
+0.99%
$ 193.33 million $ 25.91 million
Mar 17, 1 PM $ 0.0208
+1.35%
$ 191.42 million $ 24.87 million
Mar 17, 12 PM $ 0.0205
-2.18%
$ 188.87 million $ 24.2 million
Mar 17, 11 AM $ 0.0209
+2.25%
$ 193.08 million $ 23.05 million
Mar 17, 10 AM $ 0.0205
+0.06%
$ 188.83 million $ 20.11 million
Mar 17, 9 AM $ 0.0205
+0.13%
$ 188.73 million $ 20.36 million
Mar 17, 8 AM $ 0.0204
-0.12%
$ 188.48 million $ 20.22 million
Mar 17, 7 AM $ 0.0205
+1.05%
$ 188.28 million $ 20.43 million
Mar 17, 6 AM $ 0.0203
-0.01%
$ 186.76 million $ 20.52 million
Mar 17, 5 AM $ 0.0203
-0.60%
$ 186.77 million $ 19.93 million
Mar 17, 4 AM $ 0.0204
-1.51%
$ 187.89 million $ 19.11 million
Mar 17, 3 AM $ 0.0207
-0.68%
$ 190.77 million $ 18.69 million
Mar 17, 2 AM $ 0.0208
+0.19%
$ 192.08 million $ 19.12 million
Mar 17, 1 AM $ 0.0208
-0.31%
$ 191.68 million $ 19.04 million
Mar 17, 12 AM $ 0.0209
-0.52%
$ 192.24 million $ 18.7 million
Mar 16, 11 PM $ 0.021
-0.55%
$ 193.24 million $ 18.32 million
Mar 16, 10 PM $ 0.0211
-0.40%
$ 194.33 million $ 17.91 million