zkSync Historical Data

ZK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0211
-0.40%
$ 194.33 million $ 17.91 million
Mar 16, 9 PM $ 0.0212
+1.25%
$ 195.1 million $ 17.39 million
Mar 16, 8 PM $ 0.0209
+1.64%
$ 192.69 million $ 14.93 million
Mar 16, 7 PM $ 0.0206
+0.51%
$ 189.58 million $ 14.35 million
Mar 16, 6 PM $ 0.0205
+0.13%
$ 188.62 million $ 14.43 million
Mar 16, 5 PM $ 0.0204
+0.60%
$ 188.37 million $ 13.73 million
Mar 16, 4 PM $ 0.0203
+1.63%
$ 187.4 million $ 13.37 million
Mar 16, 3 PM $ 0.02
-0.74%
$ 184.27 million $ 13.07 million
Mar 16, 2 PM $ 0.0201
-0.24%
$ 185.62 million $ 12.92 million
Mar 16, 1 PM $ 0.0202
+0.48%
$ 186.03 million $ 12.5 million
Mar 16, 12 PM $ 0.0201
-0.37%
$ 185.17 million $ 12.3 million
Mar 16, 11 AM $ 0.0202
+0.23%
$ 185.86 million $ 12.47 million
Mar 16, 10 AM $ 0.0201
+0.35%
$ 185.44 million $ 12.89 million
Mar 16, 9 AM $ 0.02
+0.43%
$ 184.79 million $ 12.55 million
Mar 16, 8 AM $ 0.02
-0.49%
$ 184 million $ 12.41 million
Mar 16, 7 AM $ 0.0201
+0.10%
$ 184.88 million $ 11.66 million
Mar 16, 6 AM $ 0.02
-0.55%
$ 184.69 million $ 11.35 million
Mar 16, 5 AM $ 0.0201
+0.64%
$ 185.71 million $ 10.93 million
Mar 16, 4 AM $ 0.02
+0.74%
$ 184.53 million $ 10.67 million
Mar 16, 3 AM $ 0.0199
+0.97%
$ 183.18 million $ 10.41 million
Mar 16, 2 AM $ 0.0197
+0.35%
$ 181.42 million $ 9.72 million
Mar 16, 1 AM $ 0.0196
+0.21%
$ 180.77 million $ 9.94 million
Mar 16, 12 AM $ 0.0196
-0.20%
$ 180.4 million $ 10.05 million
Mar 15, 11 PM $ 0.0196
-0.50%
$ 180.76 million $ 9.99 million
Mar 15, 10 PM $ 0.0197
+0.54%
$ 181.66 million $ 9.83 million
Mar 15, 9 PM $ 0.0196
-0.07%
$ 180.67 million $ 9.53 million
Mar 15, 8 PM $ 0.0196
-0.02%
$ 180.79 million $ 9.3 million
Mar 15, 7 PM $ 0.0196
+1.19%
$ 180.82 million $ 9.23 million
Mar 15, 6 PM $ 0.0194
-0.03%
$ 178.69 million $ 9.33 million
Mar 15, 5 PM $ 0.0194
+0.59%
$ 178.74 million $ 9.36 million
Mar 15, 4 PM $ 0.0193
+0.16%
$ 177.69 million $ 9.26 million
Mar 15, 3 PM $ 0.0192
-0.46%
$ 177.42 million $ 9.19 million
Mar 15, 2 PM $ 0.0193
+0.03%
$ 178.23 million $ 9.4 million
Mar 15, 1 PM $ 0.0193
-0.36%
$ 178.19 million $ 9.4 million
Mar 15, 12 PM $ 0.0194
+0.51%
$ 178.85 million $ 9.33 million
Mar 15, 11 AM $ 0.0193
-0.06%
$ 177.94 million $ 8.89 million
Mar 15, 10 AM $ 0.0193
+0.82%
$ 178.04 million $ 9.15 million
Mar 15, 9 AM $ 0.0192
-0.03%
$ 176.6 million $ 9.19 million
Mar 15, 8 AM $ 0.0192
-0.14%
$ 176.65 million $ 9.19 million
Mar 15, 7 AM $ 0.0192
+0.33%
$ 176.87 million $ 9.24 million
Mar 15, 6 AM $ 0.0191
-0.21%
$ 176.3 million $ 9.35 million
Mar 15, 5 AM $ 0.0192
+0.38%
$ 176.67 million $ 9.42 million
Mar 15, 4 AM $ 0.0191
-0.02%
$ 175.96 million $ 9.4 million
Mar 15, 3 AM $ 0.0191
-0.68%
$ 176 million $ 9.49 million
Mar 15, 2 AM $ 0.0192
+0.66%
$ 177.2 million $ 9.41 million
Mar 15, 1 AM $ 0.0191
+0.85%
$ 176.04 million $ 9.2 million
Mar 15, 12 AM $ 0.0189
-0.75%
$ 174.55 million $ 9.18 million
Mar 14, 11 PM $ 0.0191
+0.74%
$ 175.87 million $ 9.83 million
Mar 14, 10 PM $ 0.0189
+0.25%
$ 174.58 million $ 9.84 million
Mar 14, 9 PM $ 0.0189
+0.13%
$ 174.14 million $ 10.32 million