zkSync Historical Data

ZK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0189
+0.13%
$ 174.14 million $ 10.32 million
Mar 14, 8 PM $ 0.0189
+0.02%
$ 173.91 million $ 10.62 million
Mar 14, 7 PM $ 0.0189
-0.41%
$ 173.88 million $ 10.43 million
Mar 14, 6 PM $ 0.0189
-0.18%
$ 174.6 million $ 10.16 million
Mar 14, 5 PM $ 0.019
-0.25%
$ 174.91 million $ 10.37 million
Mar 14, 4 PM $ 0.019
+0.12%
$ 175.35 million $ 10.84 million
Mar 14, 3 PM $ 0.019
-0.48%
$ 175.14 million $ 11.36 million
Mar 14, 2 PM $ 0.0191
-0.84%
$ 176 million $ 12.13 million
Mar 14, 1 PM $ 0.0193
+1.50%
$ 177.56 million $ 12.73 million
Mar 14, 12 PM $ 0.019
-0.53%
$ 174.93 million $ 13.92 million
Mar 14, 11 AM $ 0.0191
+1.43%
$ 175.89 million $ 14.67 million
Mar 14, 10 AM $ 0.0188
-0.12%
$ 173.42 million $ 14.53 million
Mar 14, 9 AM $ 0.0188
+0.17%
$ 173.63 million $ 14.6 million
Mar 14, 8 AM $ 0.0188
-0.15%
$ 173.33 million $ 14.81 million
Mar 14, 7 AM $ 0.0188
-0.37%
$ 173.58 million $ 15 million
Mar 14, 6 AM $ 0.0189
-0.28%
$ 174.23 million $ 15.11 million
Mar 14, 5 AM $ 0.019
-0.01%
$ 174.72 million $ 15.3 million
Mar 14, 4 AM $ 0.019
-0.18%
$ 174.73 million $ 15.19 million
Mar 14, 3 AM $ 0.019
+0.06%
$ 175.04 million $ 15.26 million
Mar 14, 2 AM $ 0.019
+0.61%
$ 174.94 million $ 15.48 million
Mar 14, 1 AM $ 0.0189
+0.31%
$ 173.88 million $ 15.66 million
Mar 14, 12 AM $ 0.0188
-1.87%
$ 173.34 million $ 15.82 million
Mar 13, 11 PM $ 0.0192
+0.34%
$ 176.64 million $ 15.7 million
Mar 13, 10 PM $ 0.0191
-0.73%
$ 176.03 million $ 15.74 million
Mar 13, 9 PM $ 0.0192
-0.12%
$ 177.34 million $ 15.24 million
Mar 13, 8 PM $ 0.0193
+0.78%
$ 177.55 million $ 15.08 million
Mar 13, 7 PM $ 0.0191
-0.40%
$ 176.17 million $ 15.14 million
Mar 13, 6 PM $ 0.0192
+0.28%
$ 176.89 million $ 15.47 million
Mar 13, 5 PM $ 0.0191
-1.06%
$ 176.36 million $ 15.34 million
Mar 13, 4 PM $ 0.0193
+0.29%
$ 178.25 million $ 15.02 million
Mar 13, 3 PM $ 0.0193
-0.28%
$ 177.7 million $ 14.69 million
Mar 13, 2 PM $ 0.0193
-1.37%
$ 178.2 million $ 14.05 million
Mar 13, 1 PM $ 0.0196
+1.07%
$ 180.65 million $ 13.67 million
Mar 13, 12 PM $ 0.0194
+0.93%
$ 178.73 million $ 12.47 million
Mar 13, 11 AM $ 0.0192
-0.66%
$ 177.09 million $ 11.88 million
Mar 13, 10 AM $ 0.0193
-0.19%
$ 178.27 million $ 11.62 million
Mar 13, 9 AM $ 0.0194
+0.33%
$ 178.61 million $ 11.57 million
Mar 13, 8 AM $ 0.0193
-0.91%
$ 178.03 million $ 11.53 million
Mar 13, 7 AM $ 0.0195
-0.20%
$ 179.66 million $ 11.56 million
Mar 13, 6 AM $ 0.0195
-0.02%
$ 180.03 million $ 11.45 million
Mar 13, 5 AM $ 0.0195
+0.25%
$ 180.07 million $ 11.15 million
Mar 13, 4 AM $ 0.0195
-0.51%
$ 179.62 million $ 11.25 million
Mar 13, 3 AM $ 0.0196
+0.45%
$ 180.54 million $ 11.16 million
Mar 13, 2 AM $ 0.0195
-0.06%
$ 179.73 million $ 11.06 million
Mar 13, 1 AM $ 0.0195
+0.66%
$ 179.84 million $ 11.06 million
Mar 13, 12 AM $ 0.0194
+0.56%
$ 178.64 million $ 11.33 million
Mar 12, 11 PM $ 0.0193
+0.28%
$ 177.62 million $ 10.79 million
Mar 12, 10 PM $ 0.0192
-0.15%
$ 177.13 million $ 10.65 million
Mar 12, 9 PM $ 0.0192
+0.11%
$ 177.43 million $ 10.74 million
Mar 12, 8 PM $ 0.0192
-0.69%
$ 177.24 million $ 10.79 million