zkSync Historical Data

ZK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.0192
-0.69%
$ 177.24 million $ 10.79 million
Mar 12, 7 PM $ 0.0194
+0.53%
$ 178.48 million $ 10.94 million
Mar 12, 6 PM $ 0.0193
+0.45%
$ 177.53 million $ 10.65 million
Mar 12, 5 PM $ 0.0192
-0.05%
$ 176.74 million $ 10.52 million
Mar 12, 4 PM $ 0.0192
+1.13%
$ 176.82 million $ 10.68 million
Mar 12, 3 PM $ 0.019
+0.16%
$ 174.89 million $ 10.64 million
Mar 12, 2 PM $ 0.0189
-0.72%
$ 174.59 million $ 10.89 million
Mar 12, 1 PM $ 0.0191
-0.29%
$ 175.85 million $ 10.84 million
Mar 12, 12 PM $ 0.0191
+0.40%
$ 176.36 million $ 10.95 million
Mar 12, 11 AM $ 0.0191
-0.80%
$ 175.65 million $ 10.89 million
Mar 12, 10 AM $ 0.0192
+0.25%
$ 177.06 million $ 11.03 million
Mar 12, 9 AM $ 0.0192
+0.68%
$ 176.62 million $ 10.93 million
Mar 12, 8 AM $ 0.019
+0.33%
$ 175.43 million $ 10.97 million
Mar 12, 7 AM $ 0.019
+0.75%
$ 174.86 million $ 11.3 million
Mar 12, 6 AM $ 0.0188
-0.09%
$ 173.55 million $ 11.36 million
Mar 12, 5 AM $ 0.0188
-0.76%
$ 173.7 million $ 11.39 million
Mar 12, 4 AM $ 0.019
+0.28%
$ 175.03 million $ 11.33 million
Mar 12, 3 AM $ 0.0189
-0.01%
$ 174.54 million $ 11.43 million
Mar 12, 2 AM $ 0.0189
-0.45%
$ 174.56 million $ 11.37 million
Mar 12, 1 AM $ 0.019
-0.25%
$ 175.34 million $ 11.4 million
Mar 12, 12 AM $ 0.0191
+0.38%
$ 175.78 million $ 10.92 million
Mar 11, 11 PM $ 0.019
+0.48%
$ 175.13 million $ 11.1 million
Mar 11, 10 PM $ 0.0189
-0.52%
$ 174.29 million $ 11.1 million
Mar 11, 9 PM $ 0.019
+0.62%
$ 175.2 million $ 12.47 million
Mar 11, 8 PM $ 0.0189
-0.67%
$ 174.12 million $ 12.64 million
Mar 11, 7 PM $ 0.019
+0.08%
$ 175.29 million $ 12.48 million
Mar 11, 6 PM $ 0.019
+0.49%
$ 175.14 million $ 12.51 million
Mar 11, 5 PM $ 0.0189
+0.14%
$ 174.3 million $ 13.11 million
Mar 11, 4 PM $ 0.0189
-0.38%
$ 174.04 million $ 13.2 million
Mar 11, 3 PM $ 0.019
-0.17%
$ 174.71 million $ 14.61 million
Mar 11, 2 PM $ 0.019
+0.34%
$ 174.96 million $ 15.12 million
Mar 11, 1 PM $ 0.0189
+0.16%
$ 174.37 million $ 15.71 million
Mar 11, 12 PM $ 0.0189
+0.91%
$ 174.09 million $ 16.36 million
Mar 11, 11 AM $ 0.0187
-0.99%
$ 172.52 million $ 17.01 million
Mar 11, 10 AM $ 0.0189
-0.24%
$ 174.24 million $ 17.39 million
Mar 11, 9 AM $ 0.0189
+0.98%
$ 174.66 million $ 18.25 million
Mar 11, 8 AM $ 0.0188
-0.51%
$ 172.97 million $ 20.08 million
Mar 11, 7 AM $ 0.0189
-1.91%
$ 173.87 million $ 26.73 million
Mar 11, 6 AM $ 0.0192
+1.00%
$ 177.27 million $ 29.54 million
Mar 11, 5 AM $ 0.019
-0.37%
$ 175.52 million $ 30.3 million
Mar 11, 4 AM $ 0.0191
+0.69%
$ 176.18 million $ 30.45 million
Mar 11, 3 AM $ 0.019
-0.34%
$ 174.97 million $ 30.68 million
Mar 11, 2 AM $ 0.019
-0.31%
$ 175.57 million $ 31.19 million
Mar 11, 1 AM $ 0.0191
-0.36%
$ 176.11 million $ 31.68 million
Mar 11, 12 AM $ 0.0192
-0.25%
$ 176.75 million $ 32.32 million
Mar 10, 11 PM $ 0.0192
+0.09%
$ 177.2 million $ 32.45 million
Mar 10, 10 PM $ 0.0192
-0.04%
$ 177.04 million $ 32.48 million
Mar 10, 9 PM $ 0.0192
-0.87%
$ 177.11 million $ 31.5 million
Mar 10, 8 PM $ 0.0194
+0.23%
$ 178.66 million $ 32.37 million
Mar 10, 7 PM $ 0.0193
+0.08%
$ 178.25 million $ 33.51 million