zkSync Historical Data

ZK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0189
+1.04%
$ 174.4 million $ 18.15 million
Mar 6, 5 PM $ 0.0187
-0.64%
$ 172.61 million $ 18.03 million
Mar 6, 4 PM $ 0.0188
+0.36%
$ 173.73 million $ 18.09 million
Mar 6, 3 PM $ 0.0188
+0.36%
$ 173.1 million $ 18.56 million
Mar 6, 2 PM $ 0.0187
-2.07%
$ 172.48 million $ 19.24 million
Mar 6, 1 PM $ 0.0191
-0.92%
$ 176.13 million $ 18.86 million
Mar 6, 12 PM $ 0.0193
+0.39%
$ 177.76 million $ 18.64 million
Mar 6, 11 AM $ 0.0192
-1.30%
$ 177.07 million $ 18.65 million
Mar 6, 10 AM $ 0.0195
+0.04%
$ 179.41 million $ 18.84 million
Mar 6, 9 AM $ 0.0195
-0.76%
$ 179.33 million $ 18.68 million
Mar 6, 8 AM $ 0.0196
+0.06%
$ 180.72 million $ 18.58 million
Mar 6, 7 AM $ 0.0196
+0.27%
$ 180.61 million $ 18.46 million
Mar 6, 6 AM $ 0.0195
+1.16%
$ 180.13 million $ 18.12 million
Mar 6, 5 AM $ 0.0193
-0.13%
$ 178.06 million $ 17.95 million
Mar 6, 4 AM $ 0.0193
-1.43%
$ 178.3 million $ 17.82 million
Mar 6, 3 AM $ 0.0196
+0.30%
$ 180.89 million $ 17.63 million
Mar 6, 2 AM $ 0.0196
-0.74%
$ 180.35 million $ 17.3 million
Mar 6, 1 AM $ 0.0197
+2.07%
$ 181.71 million $ 14.67 million
Mar 6, 12 AM $ 0.0193
+0.64%
$ 178.03 million $ 14.37 million
Mar 5, 11 PM $ 0.0192
-0.27%
$ 176.89 million $ 13.75 million
Mar 5, 10 PM $ 0.0192
-0.13%
$ 177.38 million $ 13.92 million
Mar 5, 9 PM $ 0.0193
-1.21%
$ 177.61 million $ 13.93 million
Mar 5, 8 PM $ 0.0195
+1.22%
$ 179.74 million $ 13.51 million
Mar 5, 7 PM $ 0.0193
+1.52%
$ 177.55 million $ 12.4 million
Mar 5, 6 PM $ 0.019
+0.93%
$ 174.8 million $ 12.51 million
Mar 5, 5 PM $ 0.0188
-0.67%
$ 173.2 million $ 12.4 million
Mar 5, 4 PM $ 0.0189
-1.20%
$ 174.23 million $ 12.58 million
Mar 5, 3 PM $ 0.0191
-1.33%
$ 176.48 million $ 12.48 million
Mar 5, 2 PM $ 0.0194
+1.14%
$ 178.86 million $ 12.82 million
Mar 5, 1 PM $ 0.0192
-1.17%
$ 176.84 million $ 13.22 million
Mar 5, 12 PM $ 0.0194
+1.32%
$ 178.93 million $ 12.98 million
Mar 5, 11 AM $ 0.0192
-0.39%
$ 176.6 million $ 12.95 million
Mar 5, 10 AM $ 0.0192
+0.79%
$ 177.29 million $ 12.95 million
Mar 5, 9 AM $ 0.0191
+0.62%
$ 175.91 million $ 13.39 million
Mar 5, 8 AM $ 0.019
+0.33%
$ 174.82 million $ 14.28 million
Mar 5, 7 AM $ 0.0189
-0.85%
$ 174.24 million $ 14.86 million
Mar 5, 6 AM $ 0.0191
+0.57%
$ 175.74 million $ 15.07 million
Mar 5, 5 AM $ 0.019
-0.36%
$ 174.74 million $ 15.21 million
Mar 5, 4 AM $ 0.019
+0.60%
$ 175.37 million $ 15.39 million
Mar 5, 3 AM $ 0.0189
+0.48%
$ 174.33 million $ 15.45 million
Mar 5, 2 AM $ 0.0188
+0.64%
$ 173.49 million $ 15.72 million
Mar 5, 1 AM $ 0.0187
-0.94%
$ 172.39 million $ 15.85 million
Mar 5, 12 AM $ 0.0189
-0.53%
$ 174.06 million $ 15.75 million
Mar 4, 11 PM $ 0.019
-0.09%
$ 175.01 million $ 15.84 million
Mar 4, 10 PM $ 0.019
-0.43%
$ 175.16 million $ 15.7 million
Mar 4, 9 PM $ 0.0191
-0.43%
$ 175.92 million $ 15.62 million
Mar 4, 8 PM $ 0.0192
-0.52%
$ 176.69 million $ 15.5 million
Mar 4, 7 PM $ 0.0193
+0.39%
$ 177.59 million $ 15.45 million
Mar 4, 6 PM $ 0.0192
+0.37%
$ 176.9 million $ 15.26 million
Mar 4, 5 PM $ 0.0191
+0.18%
$ 176.25 million $ 15.35 million