zkSync Historical Data

ZK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0189
+2.98%
$ 173.78 million $ 13.27 million
Mar 2, 1 PM $ 0.0183
-0.43%
$ 168.75 million $ 12.57 million
Mar 2, 12 PM $ 0.0184
-0.32%
$ 169.49 million $ 12.77 million
Mar 2, 11 AM $ 0.0184
-0.15%
$ 170.02 million $ 13.01 million
Mar 2, 10 AM $ 0.0185
-0.07%
$ 170.27 million $ 12.87 million
Mar 2, 9 AM $ 0.0185
+0.29%
$ 170.4 million $ 13.15 million
Mar 2, 8 AM $ 0.0184
-0.05%
$ 169.9 million $ 12.84 million
Mar 2, 7 AM $ 0.0184
-0.51%
$ 169.98 million $ 12.52 million
Mar 2, 6 AM $ 0.0185
-1.55%
$ 170.84 million $ 12.37 million
Mar 2, 5 AM $ 0.0188
+0.41%
$ 173.57 million $ 12.49 million
Mar 2, 4 AM $ 0.0188
-0.06%
$ 172.85 million $ 12.25 million
Mar 2, 3 AM $ 0.0188
+0.78%
$ 172.96 million $ 12.35 million
Mar 2, 2 AM $ 0.0186
-0.80%
$ 171.62 million $ 12.71 million
Mar 2, 1 AM $ 0.0188
+0.02%
$ 173 million $ 13.59 million
Mar 2, 12 AM $ 0.0188
+1.19%
$ 172.97 million $ 13.85 million
Mar 1, 11 PM $ 0.0185
+0.67%
$ 170.93 million $ 13.8 million
Mar 1, 10 PM $ 0.0184
+0.15%
$ 169.79 million $ 13.75 million
Mar 1, 9 PM $ 0.0184
+1.35%
$ 169.53 million $ 13.76 million
Mar 1, 8 PM $ 0.0181
-1.52%
$ 167.26 million $ 13.88 million
Mar 1, 7 PM $ 0.0184
-1.39%
$ 169.84 million $ 13.97 million
Mar 1, 6 PM $ 0.0187
+0.42%
$ 172.24 million $ 14.3 million
Mar 1, 5 PM $ 0.0186
-0.85%
$ 171.52 million $ 14.27 million
Mar 1, 4 PM $ 0.0188
-0.28%
$ 172.99 million $ 14.24 million
Mar 1, 3 PM $ 0.0188
-0.40%
$ 173.47 million $ 13.72 million
Mar 1, 2 PM $ 0.0189
-0.89%
$ 174.17 million $ 13.97 million
Mar 1, 1 PM $ 0.0191
+2.01%
$ 175.74 million $ 14.31 million
Mar 1, 12 PM $ 0.0187
-0.97%
$ 172.33 million $ 14.27 million
Mar 1, 11 AM $ 0.0189
-0.29%
$ 173.97 million $ 14.21 million
Mar 1, 10 AM $ 0.0189
-0.01%
$ 174.47 million $ 14.27 million
Mar 1, 9 AM $ 0.0189
-0.32%
$ 174.5 million $ 14.35 million
Mar 1, 8 AM $ 0.019
-1.28%
$ 175.03 million $ 14.58 million
Mar 1, 7 AM $ 0.0192
-0.20%
$ 177.31 million $ 14.95 million
Mar 1, 6 AM $ 0.0193
-0.69%
$ 177.66 million $ 16.13 million
Mar 1, 5 AM $ 0.0194
+0.51%
$ 178.9 million $ 17.97 million
Mar 1, 4 AM $ 0.0193
+0.23%
$ 178 million $ 17.92 million
Mar 1, 3 AM $ 0.0193
-1.22%
$ 177.57 million $ 17.79 million
Mar 1, 2 AM $ 0.0195
+1.16%
$ 179.77 million $ 17.64 million
Mar 1, 1 AM $ 0.0193
+1.60%
$ 177.7 million $ 16.64 million
Mar 1, 12 AM $ 0.019
-0.75%
$ 174.9 million $ 16.19 million
Feb 28, 11 PM $ 0.0191
-0.71%
$ 176.22 million $ 16.66 million
Feb 28, 10 PM $ 0.0193
+1.60%
$ 177.48 million $ 16.52 million
Feb 28, 9 PM $ 0.0189
-0.47%
$ 174.69 million $ 16.26 million
Feb 28, 8 PM $ 0.019
+1.60%
$ 175.52 million $ 16 million
Feb 28, 7 PM $ 0.0187
+1.04%
$ 172.75 million $ 15.74 million
Feb 28, 6 PM $ 0.0185
+1.90%
$ 170.97 million $ 15.23 million
Feb 28, 5 PM $ 0.0182
-0.05%
$ 167.74 million $ 15 million
Feb 28, 4 PM $ 0.0182
-0.03%
$ 167.82 million $ 14.98 million
Feb 28, 3 PM $ 0.0182
+0.12%
$ 167.87 million $ 15.03 million
Feb 28, 2 PM $ 0.0182
-0.05%
$ 167.67 million $ 15.11 million
Feb 28, 1 PM $ 0.0181
+0.98%
$ 167.19 million $ 14.62 million