zkSync Historical Data

ZK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0181
+0.98%
$ 167.19 million $ 14.62 million
Feb 28, 12 PM $ 0.018
+0.03%
$ 165.57 million $ 14.75 million
Feb 28, 11 AM $ 0.018
-0.13%
$ 165.52 million $ 15.03 million
Feb 28, 10 AM $ 0.018
+0.21%
$ 165.76 million $ 15.46 million
Feb 28, 9 AM $ 0.0179
-0.28%
$ 165.39 million $ 15.74 million
Feb 28, 8 AM $ 0.018
-1.71%
$ 165.85 million $ 15.83 million
Feb 28, 7 AM $ 0.0183
+0.90%
$ 168.73 million $ 10.69 million
Feb 28, 6 AM $ 0.0181
-5.41%
$ 167.23 million $ 9.98 million
Feb 28, 5 AM $ 0.0192
-0.74%
$ 176.8 million $ 9.1 million
Feb 28, 4 AM $ 0.0193
-0.18%
$ 178.11 million $ 9.22 million
Feb 28, 3 AM $ 0.0194
-0.03%
$ 178.44 million $ 9.43 million
Feb 28, 2 AM $ 0.0194
+0.82%
$ 178.49 million $ 14.49 million
Feb 28, 1 AM $ 0.0192
-1.09%
$ 177.03 million $ 14.85 million
Feb 28, 12 AM $ 0.0194
+0.82%
$ 179.04 million $ 15 million
Feb 27, 11 PM $ 0.0193
+0.79%
$ 177.58 million $ 14.69 million
Feb 27, 10 PM $ 0.0191
-0.18%
$ 176.19 million $ 14.79 million
Feb 27, 9 PM $ 0.0191
-0.31%
$ 176.51 million $ 14.7 million
Feb 27, 8 PM $ 0.0192
+0.61%
$ 177.05 million $ 14.73 million
Feb 27, 7 PM $ 0.0191
-0.85%
$ 175.98 million $ 14.86 million
Feb 27, 6 PM $ 0.0193
-0.67%
$ 177.49 million $ 15.6 million
Feb 27, 5 PM $ 0.0194
+0.55%
$ 178.69 million $ 15.97 million
Feb 27, 4 PM $ 0.0193
-0.72%
$ 177.68 million $ 16.27 million
Feb 27, 3 PM $ 0.0194
+0.02%
$ 178.96 million $ 17.13 million
Feb 27, 2 PM $ 0.0194
-0.61%
$ 178.93 million $ 18.2 million
Feb 27, 1 PM $ 0.0195
+0.09%
$ 180.02 million $ 18.71 million
Feb 27, 12 PM $ 0.0195
-0.21%
$ 179.86 million $ 18.41 million
Feb 27, 11 AM $ 0.0196
-1.16%
$ 180.23 million $ 17.85 million
Feb 27, 10 AM $ 0.0198
-0.40%
$ 182.36 million $ 17.46 million
Feb 27, 9 AM $ 0.0199
-0.25%
$ 183.08 million $ 17.22 million
Feb 27, 8 AM $ 0.0199
-0.09%
$ 183.54 million $ 17.09 million
Feb 27, 7 AM $ 0.0199
+0.54%
$ 183.72 million $ 17.12 million
Feb 27, 6 AM $ 0.0198
-0.45%
$ 182.72 million $ 17.05 million
Feb 27, 5 AM $ 0.0199
-0.31%
$ 183.56 million $ 17.13 million
Feb 27, 4 AM $ 0.02
+1.42%
$ 184.12 million $ 17.24 million
Feb 27, 3 AM $ 0.0197
+0.36%
$ 181.55 million $ 17.15 million
Feb 27, 2 AM $ 0.0196
-0.03%
$ 180.89 million $ 17.11 million
Feb 27, 1 AM $ 0.0196
-0.46%
$ 180.94 million $ 10.87 million
Feb 27, 12 AM $ 0.0197
-0.42%
$ 181.78 million $ 10.92 million
Feb 26, 11 PM $ 0.0198
+0.22%
$ 182.53 million $ 11.13 million
Feb 26, 10 PM $ 0.0198
+0.55%
$ 182.13 million $ 11.49 million
Feb 26, 9 PM $ 0.0196
+0.92%
$ 181.15 million $ 11.76 million
Feb 26, 8 PM $ 0.0195
-0.66%
$ 179.49 million $ 19.22 million
Feb 26, 7 PM $ 0.0196
+1.10%
$ 180.67 million $ 19.28 million
Feb 26, 6 PM $ 0.0194
+1.46%
$ 178.71 million $ 19.19 million
Feb 26, 5 PM $ 0.0191
-0.01%
$ 176.14 million $ 19.4 million
Feb 26, 4 PM $ 0.0191
-3.04%
$ 176.15 million $ 19.68 million
Feb 26, 3 PM $ 0.0197
-0.30%
$ 181.68 million $ 19.69 million
Feb 26, 2 PM $ 0.0198
-0.32%
$ 182.23 million $ 19.71 million
Feb 26, 1 PM $ 0.0198
-1.07%
$ 182.82 million $ 19.54 million
Feb 26, 12 PM $ 0.02
+1.19%
$ 184.83 million $ 20.05 million