zkSync Historical Data

ZK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.02
+1.19%
$ 184.83 million $ 20.05 million
Feb 26, 11 AM $ 0.0198
-0.08%
$ 182.65 million $ 20.49 million
Feb 26, 10 AM $ 0.0198
-1.40%
$ 182.8 million $ 20.46 million
Feb 26, 9 AM $ 0.0201
+0.43%
$ 185.4 million $ 20.18 million
Feb 26, 8 AM $ 0.02
-0.17%
$ 184.61 million $ 20.21 million
Feb 26, 7 AM $ 0.0201
-0.17%
$ 184.93 million $ 20.31 million
Feb 26, 6 AM $ 0.0201
+0.46%
$ 185.24 million $ 18.82 million
Feb 26, 5 AM $ 0.02
-0.62%
$ 184.39 million $ 19.21 million
Feb 26, 4 AM $ 0.0201
+0.01%
$ 185.54 million $ 19.38 million
Feb 26, 3 AM $ 0.0201
+0.77%
$ 185.52 million $ 19.29 million
Feb 26, 2 AM $ 0.02
+0.03%
$ 184.11 million $ 19.49 million
Feb 26, 1 AM $ 0.02
+0.06%
$ 184.06 million $ 20.84 million
Feb 26, 12 AM $ 0.02
+0.22%
$ 183.94 million $ 22.38 million
Feb 25, 11 PM $ 0.0199
-1.66%
$ 183.5 million $ 22.6 million
Feb 25, 10 PM $ 0.0202
-1.22%
$ 186.59 million $ 22.28 million
Feb 25, 9 PM $ 0.0205
-0.81%
$ 188.89 million $ 21.88 million
Feb 25, 8 PM $ 0.0207
+0.28%
$ 190.43 million $ 21.3 million
Feb 25, 7 PM $ 0.0206
+0.01%
$ 189.9 million $ 20.94 million
Feb 25, 6 PM $ 0.0206
+0.21%
$ 189.88 million $ 20.9 million
Feb 25, 5 PM $ 0.0206
+0.14%
$ 189.46 million $ 20.36 million
Feb 25, 4 PM $ 0.0205
+1.04%
$ 189.2 million $ 19.56 million
Feb 25, 3 PM $ 0.0203
+1.08%
$ 187.24 million $ 19.55 million
Feb 25, 2 PM $ 0.0201
+0.97%
$ 185.24 million $ 19.57 million
Feb 25, 1 PM $ 0.0199
+0.03%
$ 183.45 million $ 19.47 million
Feb 25, 12 PM $ 0.0199
+0.38%
$ 183.39 million $ 19.56 million
Feb 25, 11 AM $ 0.0198
-0.08%
$ 182.7 million $ 19.38 million
Feb 25, 10 AM $ 0.0198
-0.53%
$ 182.86 million $ 19.49 million
Feb 25, 9 AM $ 0.0199
-0.70%
$ 183.83 million $ 19.69 million
Feb 25, 8 AM $ 0.0201
+0.08%
$ 185.1 million $ 19.78 million
Feb 25, 7 AM $ 0.0201
+0.68%
$ 184.95 million $ 20.53 million
Feb 25, 6 AM $ 0.0199
+0.32%
$ 183.69 million $ 20.6 million
Feb 25, 5 AM $ 0.0199
-0.14%
$ 183.1 million $ 20.49 million
Feb 25, 4 AM $ 0.0199
+0.67%
$ 183.35 million $ 20.68 million
Feb 25, 3 AM $ 0.0198
-1.16%
$ 182.14 million $ 20.93 million
Feb 25, 2 AM $ 0.02
-0.76%
$ 184.28 million $ 21.43 million
Feb 25, 1 AM $ 0.0201
+2.24%
$ 185.69 million $ 20.5 million
Feb 25, 12 AM $ 0.0197
+3.08%
$ 181.63 million $ 19.83 million
Feb 24, 11 PM $ 0.0191
-0.85%
$ 176.19 million $ 20.13 million
Feb 24, 10 PM $ 0.0193
+0.29%
$ 177.71 million $ 20.55 million
Feb 24, 9 PM $ 0.0192
+0.06%
$ 177.2 million $ 21.29 million
Feb 24, 8 PM $ 0.0192
-0.06%
$ 177.09 million $ 23.32 million
Feb 24, 7 PM $ 0.0192
+0.04%
$ 177.2 million $ 23.86 million
Feb 24, 6 PM $ 0.0192
-0.01%
$ 177.12 million $ 24.19 million
Feb 24, 5 PM $ 0.0192
+0.30%
$ 177.13 million $ 24.75 million
Feb 24, 4 PM $ 0.0192
-0.79%
$ 176.6 million $ 25.68 million
Feb 24, 3 PM $ 0.0193
+1.51%
$ 177.99 million $ 26.81 million
Feb 24, 2 PM $ 0.019
+0.74%
$ 175.35 million $ 28.41 million
Feb 24, 1 PM $ 0.0189
-0.72%
$ 174.05 million $ 32.41 million
Feb 24, 12 PM $ 0.019
+0.51%
$ 175.32 million $ 37.1 million
Feb 24, 11 AM $ 0.0189
+0.57%
$ 174.44 million $ 45.91 million