zkSync Historical Data

ZK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0189
+0.57%
$ 174.44 million $ 45.91 million
Feb 24, 10 AM $ 0.0188
+0.49%
$ 173.44 million $ 57.9 million
Feb 24, 9 AM $ 0.0187
+0.62%
$ 172.6 million $ 57.82 million
Feb 24, 8 AM $ 0.0186
-0.50%
$ 171.55 million $ 57.72 million
Feb 24, 7 AM $ 0.0187
-0.49%
$ 172.4 million $ 56.96 million
Feb 24, 6 AM $ 0.0188
-1.00%
$ 173.25 million $ 56.88 million
Feb 24, 5 AM $ 0.019
+0.04%
$ 175 million $ 56.35 million
Feb 24, 4 AM $ 0.019
-0.27%
$ 174.92 million $ 56.03 million
Feb 24, 3 AM $ 0.019
-1.80%
$ 175.38 million $ 55.5 million
Feb 24, 2 AM $ 0.0194
-2.35%
$ 178.59 million $ 55.33 million
Feb 24, 1 AM $ 0.0198
-0.54%
$ 182.89 million $ 55.43 million
Feb 24, 12 AM $ 0.0199
+0.14%
$ 183.88 million $ 56.39 million
Feb 23, 11 PM $ 0.0199
+1.36%
$ 183.62 million $ 55.43 million
Feb 23, 10 PM $ 0.0197
-1.30%
$ 181.15 million $ 54.75 million
Feb 23, 9 PM $ 0.0199
+2.29%
$ 183.54 million $ 54.02 million
Feb 23, 8 PM $ 0.0195
-0.29%
$ 179.43 million $ 51.61 million
Feb 23, 7 PM $ 0.0195
-0.39%
$ 179.94 million $ 50.97 million
Feb 23, 6 PM $ 0.0196
+0.72%
$ 180.66 million $ 50.34 million
Feb 23, 5 PM $ 0.0195
-0.46%
$ 179.36 million $ 49.33 million
Feb 23, 4 PM $ 0.0195
-1.03%
$ 180.18 million $ 48.07 million
Feb 23, 3 PM $ 0.0197
-1.10%
$ 182.05 million $ 46.53 million
Feb 23, 2 PM $ 0.02
-2.83%
$ 184.09 million $ 46.31 million
Feb 23, 1 PM $ 0.0206
+3.83%
$ 189.9 million $ 42.6 million
Feb 23, 12 PM $ 0.0198
-3.08%
$ 182.89 million $ 37.17 million
Feb 23, 11 AM $ 0.0205
+5.50%
$ 188.69 million $ 26.27 million
Feb 23, 10 AM $ 0.0194
+0.69%
$ 178.86 million $ 14.6 million
Feb 23, 9 AM $ 0.0193
+2.10%
$ 173.32 million $ 14.22 million
Feb 23, 8 AM $ 0.0189
+0.26%
$ 169.76 million $ 13.84 million
Feb 23, 7 AM $ 0.0188
+0.13%
$ 169.32 million $ 14 million
Feb 23, 6 AM $ 0.0188
+1.97%
$ 169.1 million $ 13.88 million
Feb 23, 5 AM $ 0.0184
+0.94%
$ 165.84 million $ 13.69 million
Feb 23, 4 AM $ 0.0183
-0.05%
$ 164.3 million $ 13.62 million
Feb 23, 3 AM $ 0.0183
+0.44%
$ 164.37 million $ 13.45 million
Feb 23, 2 AM $ 0.0182
+0.97%
$ 163.66 million $ 13.35 million
Feb 23, 1 AM $ 0.018
-4.41%
$ 162.08 million $ 13.07 million
Feb 23, 12 AM $ 0.0188
-1.42%
$ 169.55 million $ 11.22 million
Feb 22, 11 PM $ 0.0191
-0.05%
$ 171.99 million $ 11.33 million
Feb 22, 10 PM $ 0.0191
-0.14%
$ 172.08 million $ 11.62 million
Feb 22, 9 PM $ 0.0192
-0.06%
$ 172.33 million $ 11.74 million
Feb 22, 8 PM $ 0.0192
-0.77%
$ 172.44 million $ 11.74 million
Feb 22, 7 PM $ 0.0193
+0.49%
$ 173.78 million $ 11.98 million
Feb 22, 6 PM $ 0.0192
+0.25%
$ 172.93 million $ 12.25 million
Feb 22, 5 PM $ 0.0192
-0.05%
$ 172.49 million $ 12.48 million
Feb 22, 4 PM $ 0.0192
+0.40%
$ 172.58 million $ 12.87 million
Feb 22, 3 PM $ 0.0191
+0.38%
$ 171.89 million $ 13.26 million
Feb 22, 2 PM $ 0.019
-0.29%
$ 171.09 million $ 13.55 million
Feb 22, 1 PM $ 0.0191
-0.66%
$ 171.75 million $ 13.37 million
Feb 22, 12 PM $ 0.0192
-1.10%
$ 172.87 million $ 13.4 million
Feb 22, 11 AM $ 0.0194
-0.23%
$ 174.8 million $ 13.34 million
Feb 22, 10 AM $ 0.0195
+0.11%
$ 175.19 million $ 13.51 million