zkSync Historical Data

ZK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0195
+0.11%
$ 175.19 million $ 13.51 million
Feb 22, 9 AM $ 0.0195
+0.28%
$ 175 million $ 13.71 million
Feb 22, 8 AM $ 0.0194
-0.85%
$ 174.59 million $ 13.97 million
Feb 22, 7 AM $ 0.0196
+0.28%
$ 176.08 million $ 13.96 million
Feb 22, 6 AM $ 0.0195
+0.35%
$ 175.59 million $ 14.08 million
Feb 22, 5 AM $ 0.0195
-0.77%
$ 174.98 million $ 14.03 million
Feb 22, 4 AM $ 0.0196
+0.03%
$ 176.34 million $ 14.21 million
Feb 22, 3 AM $ 0.0196
+0.15%
$ 176.28 million $ 14.38 million
Feb 22, 2 AM $ 0.0196
-0.65%
$ 176.01 million $ 14.43 million
Feb 22, 1 AM $ 0.0197
+0.43%
$ 177.22 million $ 14.49 million
Feb 22, 12 AM $ 0.0196
-0.96%
$ 176.42 million $ 14.59 million
Feb 21, 11 PM $ 0.0198
-1.03%
$ 178.12 million $ 14.29 million
Feb 21, 10 PM $ 0.02
+0.02%
$ 180 million $ 14.23 million
Feb 21, 9 PM $ 0.02
+0.40%
$ 179.94 million $ 14.52 million
Feb 21, 8 PM $ 0.0199
-0.41%
$ 179.43 million $ 14.63 million
Feb 21, 7 PM $ 0.02
-0.23%
$ 179.96 million $ 14.8 million
Feb 21, 6 PM $ 0.0201
+0.20%
$ 180.37 million $ 14.95 million
Feb 21, 5 PM $ 0.02
+0.40%
$ 180.01 million $ 15.48 million
Feb 21, 4 PM $ 0.0199
-0.71%
$ 179.31 million $ 16.01 million
Feb 21, 3 PM $ 0.0201
-0.48%
$ 180.57 million $ 16.39 million
Feb 21, 2 PM $ 0.0202
-0.04%
$ 181.44 million $ 17.15 million
Feb 21, 1 PM $ 0.0202
+0.15%
$ 181.42 million $ 17.16 million
Feb 21, 12 PM $ 0.0202
-0.54%
$ 181.25 million $ 17.71 million
Feb 21, 11 AM $ 0.0203
-0.02%
$ 182.23 million $ 18.01 million
Feb 21, 10 AM $ 0.0203
-0.28%
$ 182.26 million $ 18.39 million
Feb 21, 9 AM $ 0.0203
+0.25%
$ 182.9 million $ 18.76 million
Feb 21, 8 AM $ 0.0203
+0.37%
$ 182.31 million $ 18.99 million
Feb 21, 7 AM $ 0.0202
+0.63%
$ 181.63 million $ 19.05 million
Feb 21, 6 AM $ 0.0201
-0.60%
$ 180.49 million $ 19.09 million
Feb 21, 5 AM $ 0.0202
+0.08%
$ 181.58 million $ 19.24 million
Feb 21, 4 AM $ 0.0202
+0.24%
$ 181.44 million $ 19.4 million
Feb 21, 3 AM $ 0.0201
-0.26%
$ 181.01 million $ 19.59 million
Feb 21, 2 AM $ 0.0202
+0.18%
$ 181.48 million $ 19.44 million
Feb 21, 1 AM $ 0.0201
-0.01%
$ 181.16 million $ 19.32 million
Feb 21, 12 AM $ 0.0201
-0.95%
$ 181.18 million $ 19.11 million
Feb 20, 11 PM $ 0.0203
+0.50%
$ 182.94 million $ 19.19 million
Feb 20, 10 PM $ 0.0202
+0.38%
$ 182.01 million $ 18.98 million
Feb 20, 9 PM $ 0.0202
-0.14%
$ 181.32 million $ 18.73 million
Feb 20, 8 PM $ 0.0202
-0.50%
$ 181.57 million $ 18.56 million
Feb 20, 7 PM $ 0.0203
-0.59%
$ 182.5 million $ 18.42 million
Feb 20, 6 PM $ 0.0204
+0.29%
$ 183.54 million $ 18.24 million
Feb 20, 5 PM $ 0.0204
+0.58%
$ 183.05 million $ 17.79 million
Feb 20, 4 PM $ 0.0202
+0.51%
$ 181.99 million $ 17.5 million
Feb 20, 3 PM $ 0.0201
+1.32%
$ 181.07 million $ 17.44 million
Feb 20, 2 PM $ 0.0199
+0.95%
$ 178.7 million $ 17.7 million
Feb 20, 1 PM $ 0.0197
-0.70%
$ 177.01 million $ 18.19 million
Feb 20, 12 PM $ 0.0198
-0.06%
$ 178.14 million $ 18.69 million
Feb 20, 11 AM $ 0.0198
-1.10%
$ 178.36 million $ 18.83 million
Feb 20, 10 AM $ 0.0201
-0.07%
$ 180.35 million $ 18.93 million
Feb 20, 9 AM $ 0.0201
+0.98%
$ 180.41 million $ 18.94 million