zkSync Historical Data

ZK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0201
-0.07%
$ 180.35 million $ 18.93 million
Feb 20, 9 AM $ 0.0201
+0.98%
$ 180.41 million $ 18.94 million
Feb 20, 8 AM $ 0.0199
+0.19%
$ 178.7 million $ 18.59 million
Feb 20, 7 AM $ 0.0198
-1.05%
$ 178.41 million $ 19.56 million
Feb 20, 6 AM $ 0.02
-0.04%
$ 180.28 million $ 19.73 million
Feb 20, 5 AM $ 0.0201
+0.68%
$ 180.28 million $ 19.98 million
Feb 20, 4 AM $ 0.0199
+0.09%
$ 179.07 million $ 20.02 million
Feb 20, 3 AM $ 0.0199
-0.76%
$ 178.97 million $ 20.01 million
Feb 20, 2 AM $ 0.0201
-0.21%
$ 180.35 million $ 20.3 million
Feb 20, 1 AM $ 0.0201
+0.76%
$ 180.74 million $ 20.69 million
Feb 20, 12 AM $ 0.0199
+0.17%
$ 179.39 million $ 21.22 million
Feb 19, 11 PM $ 0.0199
+0.09%
$ 179.02 million $ 21.53 million
Feb 19, 10 PM $ 0.0199
+0.34%
$ 178.89 million $ 21.94 million
Feb 19, 9 PM $ 0.0198
-0.05%
$ 178.28 million $ 22.43 million
Feb 19, 8 PM $ 0.0198
-0.31%
$ 178.37 million $ 22.81 million
Feb 19, 7 PM $ 0.0199
-0.46%
$ 178.92 million $ 23.59 million
Feb 19, 6 PM $ 0.02
+1.13%
$ 179.75 million $ 24.33 million
Feb 19, 5 PM $ 0.0198
+0.39%
$ 177.7 million $ 25.16 million
Feb 19, 4 PM $ 0.0197
-0.05%
$ 177.02 million $ 26.21 million
Feb 19, 3 PM $ 0.0197
-1.48%
$ 177.11 million $ 26.57 million
Feb 19, 2 PM $ 0.02
+1.46%
$ 179.77 million $ 26.82 million
Feb 19, 1 PM $ 0.0197
-1.57%
$ 177.16 million $ 26.51 million
Feb 19, 12 PM $ 0.02
-0.08%
$ 180.04 million $ 25.82 million
Feb 19, 11 AM $ 0.02
-0.39%
$ 180.13 million $ 25.6 million
Feb 19, 10 AM $ 0.0201
-0.42%
$ 180.84 million $ 25.54 million
Feb 19, 9 AM $ 0.0202
-0.33%
$ 181.61 million $ 25.33 million
Feb 19, 8 AM $ 0.0203
-1.18%
$ 182.2 million $ 25 million
Feb 19, 7 AM $ 0.0205
-0.53%
$ 184.37 million $ 24.13 million
Feb 19, 6 AM $ 0.0206
+0.17%
$ 185.35 million $ 23.89 million
Feb 19, 5 AM $ 0.0206
-0.54%
$ 185.05 million $ 23.58 million
Feb 19, 4 AM $ 0.0207
+0.25%
$ 186.05 million $ 23.29 million
Feb 19, 3 AM $ 0.0206
+0.00%
$ 185.59 million $ 23.11 million
Feb 19, 2 AM $ 0.0206
+0.57%
$ 185.59 million $ 22.93 million
Feb 19, 1 AM $ 0.0205
+0.73%
$ 184.52 million $ 22.69 million
Feb 19, 12 AM $ 0.0204
-0.80%
$ 183.19 million $ 22.39 million
Feb 18, 11 PM $ 0.0205
-0.28%
$ 184.64 million $ 22.15 million
Feb 18, 10 PM $ 0.0206
-0.14%
$ 185.16 million $ 21.98 million
Feb 18, 9 PM $ 0.0206
-0.19%
$ 185.45 million $ 21.56 million
Feb 18, 8 PM $ 0.0207
-0.10%
$ 185.81 million $ 21.18 million
Feb 18, 7 PM $ 0.0207
-1.00%
$ 186 million $ 20.57 million
Feb 18, 6 PM $ 0.0209
-1.24%
$ 188.02 million $ 20.29 million
Feb 18, 5 PM $ 0.0211
-0.64%
$ 190.23 million $ 19.86 million
Feb 18, 4 PM $ 0.0213
-1.33%
$ 191.46 million $ 18.96 million
Feb 18, 3 PM $ 0.0216
+0.23%
$ 194.05 million $ 18.9 million
Feb 18, 2 PM $ 0.0215
+0.32%
$ 193.62 million $ 18.83 million
Feb 18, 1 PM $ 0.0215
-1.01%
$ 192.97 million $ 18.84 million
Feb 18, 12 PM $ 0.0217
+0.04%
$ 194.96 million $ 18.63 million
Feb 18, 11 AM $ 0.0217
-0.20%
$ 194.87 million $ 18.73 million
Feb 18, 10 AM $ 0.0217
-0.15%
$ 195.25 million $ 18.8 million
Feb 18, 9 AM $ 0.0217
-0.28%
$ 195.5 million $ 19.35 million