zkSync Historical Data

ZK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0217
-0.28%
$ 195.5 million $ 19.35 million
Feb 18, 8 AM $ 0.0218
-0.15%
$ 196.09 million $ 19.88 million
Feb 18, 7 AM $ 0.0218
+0.21%
$ 196.38 million $ 20.82 million
Feb 18, 6 AM $ 0.0218
-0.31%
$ 196.02 million $ 21.02 million
Feb 18, 5 AM $ 0.0219
-0.54%
$ 196.61 million $ 21.14 million
Feb 18, 4 AM $ 0.022
+0.07%
$ 197.66 million $ 21.43 million
Feb 18, 3 AM $ 0.022
+0.59%
$ 197.53 million $ 21.46 million
Feb 18, 2 AM $ 0.0218
+0.58%
$ 196.37 million $ 21.53 million
Feb 18, 1 AM $ 0.0217
-0.16%
$ 195.24 million $ 21.53 million
Feb 18, 12 AM $ 0.0217
-0.83%
$ 195.55 million $ 21.42 million
Feb 17, 11 PM $ 0.0219
+0.18%
$ 197.08 million $ 21.23 million
Feb 17, 10 PM $ 0.0219
-0.15%
$ 196.84 million $ 21.29 million
Feb 17, 9 PM $ 0.0219
+0.25%
$ 197.13 million $ 21.68 million
Feb 17, 8 PM $ 0.0219
-0.56%
$ 196.62 million $ 21.84 million
Feb 17, 7 PM $ 0.022
-0.75%
$ 197.73 million $ 21.98 million
Feb 17, 6 PM $ 0.0221
+1.95%
$ 199.22 million $ 21.69 million
Feb 17, 5 PM $ 0.0217
-1.20%
$ 195.41 million $ 21.26 million
Feb 17, 4 PM $ 0.022
+0.66%
$ 197.79 million $ 21.23 million
Feb 17, 3 PM $ 0.0218
+1.38%
$ 196.49 million $ 20.87 million
Feb 17, 2 PM $ 0.0215
-1.69%
$ 193.82 million $ 21.05 million
Feb 17, 1 PM $ 0.0219
+1.03%
$ 197.26 million $ 21.03 million
Feb 17, 12 PM $ 0.0217
-0.73%
$ 195.13 million $ 21.4 million
Feb 17, 11 AM $ 0.0219
+0.16%
$ 196.56 million $ 21.75 million
Feb 17, 10 AM $ 0.0218
-1.49%
$ 196.2 million $ 21.63 million
Feb 17, 9 AM $ 0.0221
+0.33%
$ 199.22 million $ 21.27 million
Feb 17, 8 AM $ 0.0221
+0.19%
$ 198.57 million $ 20.97 million
Feb 17, 7 AM $ 0.022
+0.32%
$ 198.2 million $ 20.07 million
Feb 17, 6 AM $ 0.022
+0.49%
$ 197.64 million $ 20.25 million
Feb 17, 5 AM $ 0.0219
-0.01%
$ 196.62 million $ 20.42 million
Feb 17, 4 AM $ 0.0219
+0.34%
$ 196.64 million $ 20.62 million
Feb 17, 3 AM $ 0.0218
-1.10%
$ 195.99 million $ 20.81 million
Feb 17, 2 AM $ 0.022
+0.55%
$ 198.18 million $ 20.94 million
Feb 17, 1 AM $ 0.0219
-0.26%
$ 197.1 million $ 21.08 million
Feb 17, 12 AM $ 0.022
-0.34%
$ 197.61 million $ 21.51 million
Feb 16, 11 PM $ 0.022
+0.73%
$ 198.27 million $ 21.85 million
Feb 16, 10 PM $ 0.0219
-0.16%
$ 196.85 million $ 21.77 million
Feb 16, 9 PM $ 0.0219
+0.41%
$ 197.16 million $ 21.44 million
Feb 16, 8 PM $ 0.0218
+0.47%
$ 196.3 million $ 21.57 million
Feb 16, 7 PM $ 0.0217
+0.38%
$ 195.45 million $ 21.53 million
Feb 16, 6 PM $ 0.0216
+0.17%
$ 194.75 million $ 21.99 million
Feb 16, 5 PM $ 0.0216
+0.22%
$ 194.39 million $ 22.47 million
Feb 16, 4 PM $ 0.0216
+0.24%
$ 193.96 million $ 23.09 million
Feb 16, 3 PM $ 0.0215
-1.57%
$ 193.49 million $ 23 million
Feb 16, 2 PM $ 0.0219
+0.77%
$ 196.58 million $ 23.36 million
Feb 16, 1 PM $ 0.0217
-1.82%
$ 195.08 million $ 24.03 million
Feb 16, 12 PM $ 0.0221
+1.91%
$ 198.7 million $ 24.97 million
Feb 16, 11 AM $ 0.0217
+0.05%
$ 194.98 million $ 26.29 million
Feb 16, 10 AM $ 0.0217
-0.48%
$ 194.92 million $ 32.73 million
Feb 16, 9 AM $ 0.0218
+0.58%
$ 195.87 million $ 35.16 million
Feb 16, 8 AM $ 0.0216
+0.45%
$ 194.72 million $ 35.12 million