zkSync Historical Data

ZK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0216
+0.45%
$ 194.72 million $ 35.12 million
Feb 16, 7 AM $ 0.0216
-1.07%
$ 193.88 million $ 35.94 million
Feb 16, 6 AM $ 0.0218
-0.22%
$ 196.01 million $ 35.67 million
Feb 16, 5 AM $ 0.0218
-1.41%
$ 196.5 million $ 35.22 million
Feb 16, 4 AM $ 0.0222
+1.46%
$ 199.26 million $ 34.8 million
Feb 16, 3 AM $ 0.0218
+0.89%
$ 196.38 million $ 34.6 million
Feb 16, 2 AM $ 0.0216
+0.13%
$ 194.67 million $ 34.67 million
Feb 16, 1 AM $ 0.0216
-0.39%
$ 194.42 million $ 34.39 million
Feb 16, 12 AM $ 0.0217
-0.83%
$ 195.19 million $ 34.52 million
Feb 15, 11 PM $ 0.0219
-0.20%
$ 196.8 million $ 37.32 million
Feb 15, 10 PM $ 0.0219
-0.07%
$ 197.22 million $ 37.27 million
Feb 15, 9 PM $ 0.0219
+0.58%
$ 197.36 million $ 37.15 million
Feb 15, 8 PM $ 0.0218
+0.65%
$ 196.23 million $ 37.15 million
Feb 15, 7 PM $ 0.0217
-0.24%
$ 195.03 million $ 37.12 million
Feb 15, 6 PM $ 0.0217
-0.22%
$ 195.33 million $ 37.09 million
Feb 15, 5 PM $ 0.0218
-0.92%
$ 195.87 million $ 37.02 million
Feb 15, 4 PM $ 0.022
-0.51%
$ 197.68 million $ 36.75 million
Feb 15, 3 PM $ 0.0221
-0.02%
$ 198.69 million $ 36.75 million
Feb 15, 2 PM $ 0.0221
+0.24%
$ 198.75 million $ 37.31 million
Feb 15, 1 PM $ 0.022
-0.32%
$ 198.26 million $ 36.07 million
Feb 15, 12 PM $ 0.0221
-2.10%
$ 198.84 million $ 34.48 million
Feb 15, 11 AM $ 0.0226
-1.42%
$ 203.1 million $ 33.33 million
Feb 15, 10 AM $ 0.0229
+1.48%
$ 206 million $ 26.81 million
Feb 15, 9 AM $ 0.0226
+0.44%
$ 202.97 million $ 24.23 million
Feb 15, 8 AM $ 0.0225
-1.39%
$ 202.12 million $ 24.27 million
Feb 15, 7 AM $ 0.0228
-0.23%
$ 204.95 million $ 23.45 million
Feb 15, 6 AM $ 0.0228
-0.63%
$ 205.41 million $ 23.64 million
Feb 15, 5 AM $ 0.023
+0.63%
$ 206.7 million $ 23.85 million
Feb 15, 4 AM $ 0.0228
+0.43%
$ 205.34 million $ 23.77 million
Feb 15, 3 AM $ 0.0227
-0.87%
$ 204.54 million $ 23.28 million
Feb 15, 2 AM $ 0.0229
-0.54%
$ 206.33 million $ 23 million
Feb 15, 1 AM $ 0.0231
-0.95%
$ 207.36 million $ 22.81 million
Feb 15, 12 AM $ 0.0233
+0.64%
$ 209.29 million $ 22.28 million
Feb 14, 11 PM $ 0.0231
-0.94%
$ 208.05 million $ 19.05 million
Feb 14, 10 PM $ 0.0233
+0.13%
$ 210.02 million $ 19 million
Feb 14, 9 PM $ 0.0233
+0.07%
$ 209.74 million $ 18.76 million
Feb 14, 8 PM $ 0.0233
-0.25%
$ 209.59 million $ 18.33 million
Feb 14, 7 PM $ 0.0234
+0.41%
$ 210.12 million $ 18.06 million
Feb 14, 6 PM $ 0.0233
+0.99%
$ 209.3 million $ 17.57 million
Feb 14, 5 PM $ 0.023
-0.14%
$ 207.32 million $ 17.12 million
Feb 14, 4 PM $ 0.0231
+0.67%
$ 206.97 million $ 17.27 million
Feb 14, 3 PM $ 0.0229
+0.10%
$ 206.13 million $ 17.29 million
Feb 14, 2 PM $ 0.0229
+1.04%
$ 205.92 million $ 18.34 million
Feb 14, 1 PM $ 0.0227
-0.44%
$ 203.77 million $ 19.14 million
Feb 14, 12 PM $ 0.0228
-1.29%
$ 204.68 million $ 19.43 million
Feb 14, 11 AM $ 0.0231
+0.81%
$ 207.37 million $ 19.02 million
Feb 14, 10 AM $ 0.0229
+0.17%
$ 205.71 million $ 18.5 million
Feb 14, 9 AM $ 0.0228
+0.59%
$ 205.32 million $ 17.92 million
Feb 14, 8 AM $ 0.0227
+1.07%
$ 204.12 million $ 17.46 million
Feb 14, 7 AM $ 0.0225
+1.04%
$ 202 million $ 17.74 million