zkSync Historical Data

ZK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0222
-0.48%
$ 199.92 million $ 17.77 million
Feb 14, 5 AM $ 0.0223
-0.18%
$ 200.9 million $ 18.1 million
Feb 14, 4 AM $ 0.0224
-0.21%
$ 201.25 million $ 18.5 million
Feb 14, 3 AM $ 0.0224
+0.03%
$ 201.69 million $ 18.86 million
Feb 14, 2 AM $ 0.0224
-0.43%
$ 201.63 million $ 18.87 million
Feb 14, 1 AM $ 0.0225
+0.92%
$ 202.5 million $ 19.41 million
Feb 14, 12 AM $ 0.0223
-0.49%
$ 200.66 million $ 19.55 million
Feb 13, 11 PM $ 0.0224
-0.47%
$ 201.66 million $ 20.03 million
Feb 13, 10 PM $ 0.0225
-0.52%
$ 202.6 million $ 20.75 million
Feb 13, 9 PM $ 0.0226
-0.06%
$ 203.66 million $ 20.81 million
Feb 13, 8 PM $ 0.0227
+0.22%
$ 203.78 million $ 20.75 million
Feb 13, 7 PM $ 0.0226
-0.41%
$ 203.34 million $ 20.87 million
Feb 13, 6 PM $ 0.0227
-0.58%
$ 204.17 million $ 21.19 million
Feb 13, 5 PM $ 0.0228
-0.29%
$ 205.36 million $ 21.13 million
Feb 13, 4 PM $ 0.0229
+1.64%
$ 205.95 million $ 20.75 million
Feb 13, 3 PM $ 0.0225
+0.02%
$ 202.56 million $ 20.79 million
Feb 13, 2 PM $ 0.0225
+1.44%
$ 202.59 million $ 21.12 million
Feb 13, 1 PM $ 0.0222
+1.05%
$ 199.74 million $ 20.76 million
Feb 13, 12 PM $ 0.022
-0.60%
$ 197.61 million $ 21.44 million
Feb 13, 11 AM $ 0.0221
-0.62%
$ 198.8 million $ 22.09 million
Feb 13, 10 AM $ 0.0222
-0.35%
$ 200.05 million $ 22.48 million
Feb 13, 9 AM $ 0.0223
+0.67%
$ 200.73 million $ 22.85 million
Feb 13, 8 AM $ 0.0222
+0.52%
$ 194.89 million $ 22.95 million
Feb 13, 7 AM $ 0.0221
+0.09%
$ 193.88 million $ 22.85 million
Feb 13, 6 AM $ 0.022
+0.39%
$ 193.7 million $ 23.19 million
Feb 13, 5 AM $ 0.0219
+0.25%
$ 193.07 million $ 24.06 million
Feb 13, 4 AM $ 0.0219
+0.18%
$ 192.48 million $ 24.84 million
Feb 13, 3 AM $ 0.0219
-0.22%
$ 192.13 million $ 24.83 million
Feb 13, 2 AM $ 0.0219
+0.18%
$ 192.54 million $ 24.94 million
Feb 13, 1 AM $ 0.0219
+0.94%
$ 192.21 million $ 25.45 million
Feb 13, 12 AM $ 0.0217
-2.39%
$ 190.42 million $ 25.69 million
Feb 12, 11 PM $ 0.0222
+0.50%
$ 195.07 million $ 26.32 million
Feb 12, 10 PM $ 0.0221
+1.18%
$ 194.13 million $ 26.59 million
Feb 12, 9 PM $ 0.0218
+0.93%
$ 191.86 million $ 28.06 million
Feb 12, 8 PM $ 0.0216
-1.26%
$ 190.06 million $ 28.9 million
Feb 12, 7 PM $ 0.0219
+0.85%
$ 192.76 million $ 29.29 million
Feb 12, 6 PM $ 0.0217
+1.11%
$ 191.06 million $ 29.53 million
Feb 12, 5 PM $ 0.0215
+0.07%
$ 188.86 million $ 30.43 million
Feb 12, 4 PM $ 0.0215
-0.89%
$ 188.65 million $ 30.58 million
Feb 12, 3 PM $ 0.0217
-1.40%
$ 190.36 million $ 31.42 million
Feb 12, 2 PM $ 0.022
-0.63%
$ 193.07 million $ 33.05 million
Feb 12, 1 PM $ 0.0221
+0.36%
$ 194.02 million $ 35.29 million
Feb 12, 12 PM $ 0.022
-0.83%
$ 193.59 million $ 35.64 million
Feb 12, 11 AM $ 0.0222
-1.17%
$ 195.19 million $ 35.59 million
Feb 12, 10 AM $ 0.0225
-0.12%
$ 197.53 million $ 35.62 million
Feb 12, 9 AM $ 0.0225
+0.43%
$ 197.79 million $ 35.28 million
Feb 12, 8 AM $ 0.0224
-1.06%
$ 197.24 million $ 34.87 million
Feb 12, 7 AM $ 0.0226
+0.40%
$ 198.82 million $ 34.28 million
Feb 12, 6 AM $ 0.0225
-0.01%
$ 198.23 million $ 33.99 million
Feb 12, 5 AM $ 0.0226
+1.26%
$ 198.25 million $ 33.28 million