zkSync Historical Data

ZK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0226
+1.26%
$ 198.25 million $ 33.28 million
Feb 12, 4 AM $ 0.0223
+0.38%
$ 195.89 million $ 32.29 million
Feb 12, 3 AM $ 0.0222
-0.43%
$ 195.05 million $ 32.53 million
Feb 12, 2 AM $ 0.0223
+0.75%
$ 195.89 million $ 33.24 million
Feb 12, 1 AM $ 0.0221
-1.20%
$ 194.42 million $ 33.2 million
Feb 12, 12 AM $ 0.0224
+0.78%
$ 196.93 million $ 32.73 million
Feb 11, 11 PM $ 0.0222
+0.76%
$ 195.38 million $ 33.22 million
Feb 11, 10 PM $ 0.022
-0.58%
$ 193.79 million $ 32.17 million
Feb 11, 9 PM $ 0.0222
+0.76%
$ 194.93 million $ 30.56 million
Feb 11, 8 PM $ 0.022
-0.69%
$ 193.46 million $ 29.67 million
Feb 11, 7 PM $ 0.0222
-0.25%
$ 194.8 million $ 29.54 million
Feb 11, 6 PM $ 0.0222
+1.80%
$ 195.29 million $ 28.8 million
Feb 11, 5 PM $ 0.0218
+0.82%
$ 192.05 million $ 27.64 million
Feb 11, 4 PM $ 0.0216
+0.24%
$ 190.27 million $ 27.21 million
Feb 11, 3 PM $ 0.0216
-1.01%
$ 190.07 million $ 26.34 million
Feb 11, 2 PM $ 0.0218
-1.13%
$ 191.77 million $ 25.77 million
Feb 11, 1 PM $ 0.0221
+2.52%
$ 193.95 million $ 23.43 million
Feb 11, 12 PM $ 0.0215
+0.69%
$ 189.19 million $ 22.09 million
Feb 11, 11 AM $ 0.0214
+2.33%
$ 188.11 million $ 22.31 million
Feb 11, 10 AM $ 0.0209
-0.36%
$ 183.57 million $ 22.42 million
Feb 11, 9 AM $ 0.021
+0.17%
$ 184.3 million $ 22.92 million
Feb 11, 8 AM $ 0.0209
-0.40%
$ 183.98 million $ 23.58 million
Feb 11, 7 AM $ 0.021
-0.05%
$ 184.62 million $ 23.95 million
Feb 11, 6 AM $ 0.021
-1.20%
$ 184.81 million $ 24.17 million
Feb 11, 5 AM $ 0.0213
-0.43%
$ 187.06 million $ 24.5 million
Feb 11, 4 AM $ 0.0214
-0.65%
$ 187.86 million $ 24.52 million
Feb 11, 3 AM $ 0.0215
-1.60%
$ 189.09 million $ 24.52 million
Feb 11, 2 AM $ 0.0219
+2.79%
$ 192.14 million $ 25.03 million
Feb 11, 1 AM $ 0.0213
+0.06%
$ 186.95 million $ 24.31 million
Feb 11, 12 AM $ 0.0212
-1.47%
$ 186.79 million $ 25.45 million
Feb 10, 11 PM $ 0.0216
+0.87%
$ 189.53 million $ 34.89 million
Feb 10, 10 PM $ 0.0214
+0.52%
$ 187.9 million $ 35.45 million
Feb 10, 9 PM $ 0.0213
+0.33%
$ 186.93 million $ 36.75 million
Feb 10, 8 PM $ 0.0212
-0.57%
$ 186.31 million $ 37.94 million
Feb 10, 7 PM $ 0.0213
+0.35%
$ 187.37 million $ 40.04 million
Feb 10, 6 PM $ 0.0212
-1.00%
$ 186.73 million $ 41.95 million
Feb 10, 5 PM $ 0.0215
+0.54%
$ 188.62 million $ 48.72 million
Feb 10, 4 PM $ 0.0213
-0.37%
$ 187.61 million $ 52.36 million
Feb 10, 3 PM $ 0.0214
+0.78%
$ 188.31 million $ 53.96 million
Feb 10, 2 PM $ 0.0213
-0.18%
$ 186.85 million $ 59.19 million
Feb 10, 1 PM $ 0.0213
+0.24%
$ 187.19 million $ 59.06 million
Feb 10, 12 PM $ 0.0212
-0.03%
$ 186.74 million $ 58.86 million
Feb 10, 11 AM $ 0.0212
-0.11%
$ 186.79 million $ 58.39 million
Feb 10, 10 AM $ 0.0213
-0.29%
$ 186.98 million $ 60.08 million
Feb 10, 9 AM $ 0.0213
-0.11%
$ 187.53 million $ 60.2 million
Feb 10, 8 AM $ 0.0214
+0.61%
$ 227.01 million $ 59.84 million
Feb 10, 7 AM $ 0.0212
+0.55%
$ 225.41 million $ 59.75 million
Feb 10, 6 AM $ 0.0211
-0.98%
$ 224.19 million $ 59.5 million
Feb 10, 5 AM $ 0.0213
-0.89%
$ 226.4 million $ 60.83 million
Feb 10, 4 AM $ 0.0215
-0.06%
$ 228.41 million $ 60.71 million