zkSync Historical Data

ZK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0213
-0.89%
$ 226.4 million $ 60.83 million
Feb 10, 4 AM $ 0.0215
-0.06%
$ 228.41 million $ 60.71 million
Feb 10, 3 AM $ 0.0215
-1.58%
$ 228.58 million $ 60.04 million
Feb 10, 2 AM $ 0.0219
-0.92%
$ 232.26 million $ 59.54 million
Feb 10, 1 AM $ 0.0221
+0.49%
$ 234.4 million $ 59.2 million
Feb 10, 12 AM $ 0.022
-2.47%
$ 233.25 million $ 58.57 million
Feb 9, 11 PM $ 0.0225
-0.14%
$ 238.76 million $ 50.71 million
Feb 9, 10 PM $ 0.0225
-0.57%
$ 239.38 million $ 51.03 million
Feb 9, 9 PM $ 0.0227
+1.16%
$ 240.75 million $ 50.16 million
Feb 9, 8 PM $ 0.0224
-1.38%
$ 237.98 million $ 48.78 million
Feb 9, 7 PM $ 0.0227
+1.62%
$ 241.3 million $ 47.16 million
Feb 9, 6 PM $ 0.0224
-1.19%
$ 237.44 million $ 44.63 million
Feb 9, 5 PM $ 0.0226
+3.86%
$ 240.29 million $ 38.18 million
Feb 9, 4 PM $ 0.0218
+1.47%
$ 231.9 million $ 33.9 million
Feb 9, 3 PM $ 0.0215
+2.93%
$ 228.01 million $ 32.16 million
Feb 9, 2 PM $ 0.0209
+1.43%
$ 221.34 million $ 28.38 million
Feb 9, 1 PM $ 0.0206
-1.88%
$ 218.4 million $ 28.67 million
Feb 9, 12 PM $ 0.021
-0.05%
$ 222.57 million $ 28.95 million
Feb 9, 11 AM $ 0.021
+2.73%
$ 222.68 million $ 28.99 million
Feb 9, 10 AM $ 0.0204
-2.01%
$ 216.87 million $ 27.04 million
Feb 9, 9 AM $ 0.0208
-0.12%
$ 221.21 million $ 26.63 million
Feb 9, 8 AM $ 0.0209
-1.32%
$ 221.47 million $ 27.74 million
Feb 9, 7 AM $ 0.0211
-1.54%
$ 224.41 million $ 28.46 million
Feb 9, 6 AM $ 0.0215
+0.55%
$ 228.06 million $ 28.44 million
Feb 9, 5 AM $ 0.0214
+0.95%
$ 226.77 million $ 26.79 million
Feb 9, 4 AM $ 0.0212
-0.16%
$ 224.67 million $ 27.07 million
Feb 9, 3 AM $ 0.0212
+0.73%
$ 224.95 million $ 27.62 million
Feb 9, 2 AM $ 0.021
-0.36%
$ 223.32 million $ 27.96 million
Feb 9, 1 AM $ 0.0211
+0.81%
$ 224.13 million $ 28.06 million
Feb 9, 12 AM $ 0.0209
-1.16%
$ 222.32 million $ 27.68 million
Feb 8, 11 PM $ 0.0212
-0.43%
$ 225.04 million $ 31.32 million
Feb 8, 10 PM $ 0.0213
+0.15%
$ 225.83 million $ 30.84 million
Feb 8, 9 PM $ 0.0212
-0.25%
$ 225.54 million $ 31.12 million
Feb 8, 8 PM $ 0.0213
-0.63%
$ 226.11 million $ 31.22 million
Feb 8, 7 PM $ 0.0214
-0.31%
$ 227.68 million $ 30.98 million
Feb 8, 6 PM $ 0.0215
+0.01%
$ 228.25 million $ 31.42 million
Feb 8, 5 PM $ 0.0215
+1.53%
$ 228.22 million $ 31.76 million
Feb 8, 4 PM $ 0.0212
-1.59%
$ 224.74 million $ 31.53 million
Feb 8, 3 PM $ 0.0215
-1.48%
$ 228.43 million $ 34.44 million
Feb 8, 2 PM $ 0.0218
+1.00%
$ 231.86 million $ 35.12 million
Feb 8, 1 PM $ 0.0216
+0.20%
$ 229.57 million $ 34.7 million
Feb 8, 12 PM $ 0.0216
-0.84%
$ 229.1 million $ 34.84 million
Feb 8, 11 AM $ 0.0218
+1.36%
$ 231.05 million $ 36.22 million
Feb 8, 10 AM $ 0.0215
-0.88%
$ 227.97 million $ 35.66 million
Feb 8, 9 AM $ 0.0217
-1.42%
$ 229.98 million $ 36.1 million
Feb 8, 8 AM $ 0.022
+2.43%
$ 233.28 million $ 35.66 million
Feb 8, 7 AM $ 0.0214
+0.73%
$ 227.75 million $ 35.13 million
Feb 8, 6 AM $ 0.0213
+0.12%
$ 226.1 million $ 37.74 million
Feb 8, 5 AM $ 0.0213
-0.41%
$ 225.81 million $ 39.42 million
Feb 8, 4 AM $ 0.0214
-0.32%
$ 226.63 million $ 41.11 million