zkSync Historical Data

ZK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0214
-0.32%
$ 226.63 million $ 41.11 million
Feb 8, 3 AM $ 0.0214
-0.62%
$ 227.49 million $ 42.05 million
Feb 8, 2 AM $ 0.0216
-0.71%
$ 228.91 million $ 43.17 million
Feb 8, 1 AM $ 0.0217
+0.51%
$ 230.55 million $ 46.78 million
Feb 8, 12 AM $ 0.0216
-1.12%
$ 229.39 million $ 50.87 million
Feb 7, 11 PM $ 0.0218
-0.50%
$ 232.02 million $ 65.08 million
Feb 7, 10 PM $ 0.022
-0.17%
$ 233.15 million $ 65.71 million
Feb 7, 9 PM $ 0.022
-0.56%
$ 233.54 million $ 65.92 million
Feb 7, 8 PM $ 0.0221
+0.33%
$ 234.85 million $ 66.68 million
Feb 7, 7 PM $ 0.022
-0.96%
$ 234.09 million $ 67.64 million
Feb 7, 6 PM $ 0.0223
+1.71%
$ 236.36 million $ 69.02 million
Feb 7, 5 PM $ 0.0219
+0.30%
$ 232.39 million $ 69.8 million
Feb 7, 4 PM $ 0.0218
-0.07%
$ 231.71 million $ 72.03 million
Feb 7, 3 PM $ 0.0218
+1.35%
$ 231.85 million $ 71.6 million
Feb 7, 2 PM $ 0.0215
-0.79%
$ 228.75 million $ 75.93 million
Feb 7, 1 PM $ 0.0217
-0.73%
$ 230.56 million $ 79.8 million
Feb 7, 12 PM $ 0.0219
+1.46%
$ 232.4 million $ 85.73 million
Feb 7, 11 AM $ 0.0216
-0.52%
$ 228.9 million $ 93.38 million
Feb 7, 10 AM $ 0.0217
-0.27%
$ 230.15 million $ 97.25 million
Feb 7, 9 AM $ 0.0217
-0.24%
$ 230.75 million $ 108.21 million
Feb 7, 8 AM $ 0.0218
+0.83%
$ 231.27 million $ 114.25 million
Feb 7, 7 AM $ 0.0216
-1.26%
$ 229.36 million $ 115.95 million
Feb 7, 6 AM $ 0.0219
-2.15%
$ 232.54 million $ 123.15 million
Feb 7, 5 AM $ 0.0224
-1.31%
$ 237.4 million $ 124.68 million
Feb 7, 4 AM $ 0.0227
+0.66%
$ 240.82 million $ 126.44 million
Feb 7, 3 AM $ 0.0225
+0.50%
$ 238.97 million $ 128.93 million
Feb 7, 2 AM $ 0.0224
-4.06%
$ 237.79 million $ 130.52 million
Feb 7, 1 AM $ 0.0233
+0.80%
$ 247.84 million $ 139.7 million
Feb 7, 12 AM $ 0.0232
+0.60%
$ 245.88 million $ 155 million
Feb 6, 11 PM $ 0.023
-0.56%
$ 244.45 million $ 154.75 million
Feb 6, 10 PM $ 0.0231
+0.04%
$ 245.69 million $ 156.21 million
Feb 6, 9 PM $ 0.0231
+0.43%
$ 245.57 million $ 156.48 million
Feb 6, 8 PM $ 0.023
-0.83%
$ 244.51 million $ 157.74 million
Feb 6, 7 PM $ 0.0232
+0.48%
$ 246.35 million $ 161.05 million
Feb 6, 6 PM $ 0.0231
-2.62%
$ 245.38 million $ 160.08 million
Feb 6, 5 PM $ 0.0237
-0.52%
$ 251.97 million $ 162.76 million
Feb 6, 4 PM $ 0.0239
+2.19%
$ 252.89 million $ 162.02 million
Feb 6, 3 PM $ 0.0233
-1.06%
$ 247.8 million $ 158.75 million
Feb 6, 2 PM $ 0.0236
-0.12%
$ 251.45 million $ 169.12 million
Feb 6, 1 PM $ 0.0236
+0.65%
$ 250.92 million $ 166.95 million
Feb 6, 12 PM $ 0.0235
-3.38%
$ 249.08 million $ 159.99 million
Feb 6, 11 AM $ 0.0243
+0.09%
$ 257.35 million $ 153.24 million
Feb 6, 10 AM $ 0.0243
-0.64%
$ 257.92 million $ 150.96 million
Feb 6, 9 AM $ 0.0244
+5.02%
$ 259.28 million $ 140.19 million
Feb 6, 8 AM $ 0.0232
+0.02%
$ 246.73 million $ 130.74 million
Feb 6, 7 AM $ 0.0232
+2.56%
$ 246.66 million $ 129.28 million
Feb 6, 6 AM $ 0.0227
-0.77%
$ 240.5 million $ 118.69 million
Feb 6, 5 AM $ 0.0228
+2.11%
$ 242.41 million $ 118.08 million
Feb 6, 4 AM $ 0.0224
-2.24%
$ 237.3 million $ 114.7 million
Feb 6, 3 AM $ 0.0229
-2.56%
$ 242.49 million $ 112.05 million