zkSync Historical Data

ZK Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0224
-2.24%
$ 237.3 million $ 114.7 million
Feb 6, 3 AM $ 0.0229
-2.56%
$ 242.49 million $ 112.05 million
Feb 6, 2 AM $ 0.0235
+0.11%
$ 249.21 million $ 111.05 million
Feb 6, 1 AM $ 0.0234
+3.54%
$ 248.86 million $ 101.97 million
Feb 6, 12 AM $ 0.0226
+10.28%
$ 240.36 million $ 81.67 million
Feb 5, 11 PM $ 0.0205
+1.15%
$ 217.96 million $ 58.66 million
Feb 5, 10 PM $ 0.0203
+4.13%
$ 215.47 million $ 57.25 million
Feb 5, 9 PM $ 0.0195
-2.67%
$ 206.76 million $ 56.1 million
Feb 5, 8 PM $ 0.02
-0.03%
$ 212.66 million $ 55.37 million
Feb 5, 7 PM $ 0.02
-1.55%
$ 212.73 million $ 51.79 million
Feb 5, 6 PM $ 0.0203
-1.04%
$ 215.67 million $ 52.76 million
Feb 5, 5 PM $ 0.0206
-3.44%
$ 218.26 million $ 52.12 million
Feb 5, 4 PM $ 0.0213
+1.04%
$ 226 million $ 52.39 million
Feb 5, 3 PM $ 0.0211
-1.94%
$ 223.64 million $ 51.65 million
Feb 5, 2 PM $ 0.0215
+1.51%
$ 228.04 million $ 45.65 million
Feb 5, 1 PM $ 0.0212
-0.35%
$ 224.65 million $ 45.23 million
Feb 5, 12 PM $ 0.0212
-1.64%
$ 225.39 million $ 46.04 million
Feb 5, 11 AM $ 0.0216
-0.94%
$ 229.12 million $ 46.85 million
Feb 5, 10 AM $ 0.0218
-1.50%
$ 231.32 million $ 48.23 million
Feb 5, 9 AM $ 0.0221
+0.27%
$ 234.89 million $ 49.88 million
Feb 5, 8 AM $ 0.0221
+1.42%
$ 234.31 million $ 60.56 million
Feb 5, 7 AM $ 0.0218
+0.61%
$ 230.95 million $ 65.28 million
Feb 5, 6 AM $ 0.0216
-1.55%
$ 229.55 million $ 64.58 million
Feb 5, 5 AM $ 0.022
+0.08%
$ 233.09 million $ 64.41 million
Feb 5, 4 AM $ 0.0219
+1.20%
$ 232.92 million $ 65.75 million
Feb 5, 3 AM $ 0.0217
-1.71%
$ 230.08 million $ 66.21 million
Feb 5, 2 AM $ 0.0221
-1.29%
$ 234.17 million $ 66.46 million
Feb 5, 1 AM $ 0.0223
-0.91%
$ 237.24 million $ 67.87 million
Feb 5, 12 AM $ 0.0225
-2.39%
$ 239.42 million $ 68.09 million
Feb 4, 11 PM $ 0.0231
+0.81%
$ 245.19 million $ 72.2 million
Feb 4, 10 PM $ 0.0229
+0.15%
$ 243.28 million $ 71.78 million
Feb 4, 9 PM $ 0.0229
-1.84%
$ 242.87 million $ 71.42 million
Feb 4, 8 PM $ 0.0233
-1.39%
$ 247.55 million $ 71.89 million
Feb 4, 7 PM $ 0.0236
+1.09%
$ 250.94 million $ 74.01 million
Feb 4, 6 PM $ 0.0234
+1.38%
$ 248.37 million $ 73.85 million
Feb 4, 5 PM $ 0.0231
-0.59%
$ 245.11 million $ 73.55 million
Feb 4, 4 PM $ 0.0232
-0.50%
$ 246.37 million $ 73.89 million
Feb 4, 3 PM $ 0.0233
-1.56%
$ 247.55 million $ 74.01 million
Feb 4, 2 PM $ 0.0237
+0.20%
$ 251.47 million $ 76.35 million
Feb 4, 1 PM $ 0.0236
-2.36%
$ 250.94 million $ 76.26 million
Feb 4, 12 PM $ 0.0242
-1.70%
$ 257.06 million $ 75.98 million
Feb 4, 11 AM $ 0.0246
+0.93%
$ 261.52 million $ 75.08 million
Feb 4, 10 AM $ 0.0244
+0.25%
$ 259.14 million $ 73.42 million
Feb 4, 9 AM $ 0.0243
-2.66%
$ 258.42 million $ 72.25 million
Feb 4, 8 AM $ 0.025
+6.33%
$ 264.43 million $ 58.73 million
Feb 4, 7 AM $ 0.0235
-0.30%
$ 249.63 million $ 56.66 million
Feb 4, 6 AM $ 0.0236
-0.75%
$ 250.39 million $ 59.27 million
Feb 4, 5 AM $ 0.0238
-0.23%
$ 252.49 million $ 60.46 million
Feb 4, 4 AM $ 0.0238
-0.14%
$ 253.09 million $ 60.73 million
Feb 4, 3 AM $ 0.0239
+2.64%
$ 253.35 million $ 61.46 million