zkSync Historical Data

ZK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0235
-0.30%
$ 249.63 million $ 56.66 million
Feb 4, 6 AM $ 0.0236
-0.75%
$ 250.39 million $ 59.27 million
Feb 4, 5 AM $ 0.0238
-0.23%
$ 252.49 million $ 60.46 million
Feb 4, 4 AM $ 0.0238
-0.14%
$ 253.09 million $ 60.73 million
Feb 4, 3 AM $ 0.0239
+2.64%
$ 253.35 million $ 61.46 million
Feb 4, 2 AM $ 0.0232
-0.29%
$ 246.71 million $ 62.1 million
Feb 4, 1 AM $ 0.0233
+2.45%
$ 247.58 million $ 63.83 million
Feb 4, 12 AM $ 0.0227
-1.26%
$ 241.52 million $ 64 million
Feb 3, 11 PM $ 0.023
+0.24%
$ 244.61 million $ 78.86 million
Feb 3, 10 PM $ 0.023
-2.46%
$ 244.02 million $ 80.88 million
Feb 3, 9 PM $ 0.0236
-0.78%
$ 250.08 million $ 83.13 million
Feb 3, 8 PM $ 0.0237
+2.36%
$ 252.13 million $ 83.14 million
Feb 3, 7 PM $ 0.0232
+4.05%
$ 246.29 million $ 80.85 million
Feb 3, 6 PM $ 0.0223
-2.37%
$ 236.7 million $ 78.65 million
Feb 3, 5 PM $ 0.0228
-2.21%
$ 242.45 million $ 78.44 million
Feb 3, 4 PM $ 0.0234
-1.05%
$ 247.92 million $ 79.92 million
Feb 3, 3 PM $ 0.0236
+2.21%
$ 250.3 million $ 85.04 million
Feb 3, 2 PM $ 0.0231
-1.67%
$ 245.14 million $ 88.75 million
Feb 3, 1 PM $ 0.0235
-1.04%
$ 249.3 million $ 91.58 million
Feb 3, 12 PM $ 0.0237
+1.10%
$ 252.12 million $ 95.15 million
Feb 3, 11 AM $ 0.0235
+1.05%
$ 249.21 million $ 96.64 million
Feb 3, 10 AM $ 0.0232
-0.18%
$ 246.53 million $ 98.25 million
Feb 3, 9 AM $ 0.0233
-1.56%
$ 246.89 million $ 101.84 million
Feb 3, 8 AM $ 0.0236
+0.04%
$ 250.93 million $ 103.35 million
Feb 3, 7 AM $ 0.0236
-1.06%
$ 250.96 million $ 105.81 million
Feb 3, 6 AM $ 0.0239
+0.51%
$ 253.52 million $ 108.67 million
Feb 3, 5 AM $ 0.0238
-0.88%
$ 252.22 million $ 117.63 million
Feb 3, 4 AM $ 0.024
+0.35%
$ 254.91 million $ 123 million
Feb 3, 3 AM $ 0.0239
+0.64%
$ 253.52 million $ 127.97 million
Feb 3, 2 AM $ 0.0237
-2.76%
$ 251.91 million $ 144.22 million
Feb 3, 1 AM $ 0.0244
-0.36%
$ 259.07 million $ 158.89 million
Feb 3, 12 AM $ 0.0245
-4.96%
$ 259.61 million $ 185.17 million
Feb 2, 11 PM $ 0.0258
-0.57%
$ 273.49 million $ 198.74 million
Feb 2, 10 PM $ 0.0259
+0.96%
$ 275.2 million $ 200.29 million
Feb 2, 9 PM $ 0.0257
+0.87%
$ 272.49 million $ 200.79 million
Feb 2, 8 PM $ 0.0254
-0.75%
$ 270.13 million $ 203.82 million
Feb 2, 7 PM $ 0.0256
-0.79%
$ 272.16 million $ 207.63 million
Feb 2, 6 PM $ 0.0258
-0.65%
$ 274.33 million $ 212.77 million
Feb 2, 5 PM $ 0.026
-1.19%
$ 276.21 million $ 217.46 million
Feb 2, 4 PM $ 0.0263
+2.32%
$ 280.62 million $ 225.55 million
Feb 2, 3 PM $ 0.0257
+2.15%
$ 273.07 million $ 238.19 million
Feb 2, 2 PM $ 0.0252
+0.01%
$ 267.34 million $ 249.88 million
Feb 2, 1 PM $ 0.0252
-0.08%
$ 267.31 million $ 261.38 million
Feb 2, 12 PM $ 0.0252
+0.86%
$ 267.52 million $ 287.69 million
Feb 2, 11 AM $ 0.025
-1.32%
$ 265.37 million $ 310.56 million
Feb 2, 10 AM $ 0.0253
+0.68%
$ 268.97 million $ 357.25 million
Feb 2, 9 AM $ 0.0252
+1.74%
$ 267.09 million $ 421.55 million
Feb 2, 8 AM $ 0.0247
-0.94%
$ 262.51 million $ 450.49 million
Feb 2, 7 AM $ 0.025
-1.78%
$ 264.92 million $ 460.93 million
Feb 2, 6 AM $ 0.0254
-0.86%
$ 269.74 million $ 463.06 million