Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSync Historical Data

ZK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 12 AM $0.0102
-2.73%
$98.68 million $11.59 million
Jun 8, 11 PM $0.0105
+0.03%
$101.45 million $12.33 million
Jun 8, 10 PM $0.0105
-1.85%
$101.41 million $12.33 million
Jun 8, 9 PM $0.0106
-0.27%
$103.33 million $12.35 million
Jun 8, 8 PM $0.0107
+0.11%
$103.6 million $12.31 million
Jun 8, 7 PM $0.0107
+0.06%
$103.49 million $13.24 million
Jun 8, 6 PM $0.0107
-0.92%
$103.43 million $13.52 million
Jun 8, 5 PM $0.0108
+1.61%
$104.4 million $13.48 million
Jun 8, 4 PM $0.0106
+0.02%
$102.75 million $12.45 million
Jun 8, 3 PM $0.0106
-0.70%
$102.73 million $12.53 million
Jun 8, 2 PM $0.0107
-0.05%
$103.45 million $13.16 million
Jun 8, 1 PM $0.0107
-0.52%
$103.5 million $13.05 million
Jun 8, 12 PM $0.0107
+0.19%
$104.04 million $12.92 million
Jun 8, 11 AM $0.0107
+2.08%
$103.86 million $12.93 million
Jun 8, 10 AM $0.0105
+1.21%
$101.74 million $11.93 million
Jun 8, 9 AM $0.0104
+1.39%
$100.53 million $11.45 million
Jun 8, 8 AM $0.0102
-1.50%
$99.16 million $11.46 million
Jun 8, 7 AM $0.0104
+1.10%
$100.67 million $11.46 million
Jun 8, 6 AM $0.0103
+0.10%
$99.58 million $11.5 million
Jun 8, 5 AM $0.0103
-0.46%
$99.48 million $12.39 million
Jun 8, 4 AM $0.0103
+0.23%
$99.94 million $12.43 million
Jun 8, 3 AM $0.0103
+0.23%
$99.71 million $11.52 million
Jun 8, 2 AM $0.0103
-1.06%
$99.48 million $11.86 million
Jun 8, 1 AM $0.0104
-1.50%
$100.55 million $11.7 million
Jun 8, 12 AM $0.0105
+0.25%
$102.08 million $11.86 million
Jun 7, 11 PM $0.0105
+0.51%
$101.82 million $11.68 million
Jun 7, 10 PM $0.0104
+2.48%
$101.3 million $11.06 million
Jun 7, 9 PM $0.0102
-0.16%
$98.85 million $10.2 million
Jun 7, 8 PM $0.0102
+1.49%
$99.01 million $10.23 million
Jun 7, 7 PM $0.0101
-1.91%
$97.56 million $10.34 million
Jun 7, 6 PM $0.0102
-0.53%
$99.46 million $10.14 million
Jun 7, 5 PM $0.0103
-0.70%
$99.99 million $10.2 million
Jun 7, 4 PM $0.0104
-0.30%
$100.7 million $10.1 million
Jun 7, 3 PM $0.0104
-0.98%
$101 million $10.02 million
Jun 7, 2 PM $0.0105
+1.75%
$102 million $10.23 million
Jun 7, 1 PM $0.0103
+0.14%
$100.24 million $10.47 million
Jun 7, 12 PM $0.0103
-2.00%
$100.11 million $10.66 million
Jun 7, 11 AM $0.0105
+1.58%
$102.15 million $10.7 million
Jun 7, 10 AM $0.0104
-1.27%
$100.56 million $10.28 million
Jun 7, 9 AM $0.0105
-0.94%
$101.87 million $10.54 million
Jun 7, 8 AM $0.0106
+1.42%
$102.84 million $10.65 million
Jun 7, 7 AM $0.0105
-0.12%
$101.4 million $10.81 million
Jun 7, 6 AM $0.0105
+0.36%
$101.53 million $10.96 million
Jun 7, 5 AM $0.0104
+0.14%
$101.16 million $11.08 million
Jun 7, 4 AM $0.0104
+0.08%
$101.02 million $11.63 million
Jun 7, 3 AM $0.0104
-0.46%
$100.94 million $12.22 million
Jun 7, 2 AM $0.0104
-0.69%
$101.4 million $12.45 million
Jun 7, 1 AM $0.0105
+2.35%
$102.1 million $12.62 million
Jun 7, 12 AM $0.0103
+0.11%
$99.76 million $12.57 million
Jun 6, 11 PM $0.0103
+0.44%
$99.64 million $12.73 million