zkSync Historical Data

ZK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.0572
+1.78%
$210.17 million $13.79 million
Sep 6, 2025 $0.0562
+0.08%
$206.48 million $10.65 million
Sep 5, 2025 $0.0561
+2.45%
$206.33 million $18.76 million
Sep 4, 2025 $0.0555
-4.19%
$201.39 million $15.44 million
Sep 3, 2025 $0.0581
+2.64%
$212.85 million $18.46 million
Sep 2, 2025 $0.0566
+3.55%
$208.12 million $22.81 million
Sep 1, 2025 $0.0546
-6.65%
$200.2 million $26.43 million
Aug 31, 2025 $0.0594
-1.37%
$215.06 million $14.61 million
Aug 30, 2025 $0.0602
-0.37%
$221.44 million $16.56 million
Aug 29, 2025 $0.0605
-5.37%
$222.17 million $34.66 million
Aug 28, 2025 $0.0639
+5.13%
$234.75 million $45.82 million
Aug 27, 2025 $0.0609
-2.70%
$223.34 million $26.75 million
Aug 26, 2025 $0.063
+3.06%
$230.15 million $24.71 million
Aug 25, 2025 $0.062
-8.64%
$224.69 million $44.55 million
Aug 24, 2025 $0.0685
-0.22%
$249.2 million $65.97 million
Aug 23, 2025 $0.069
-0.53%
$252.09 million $36.87 million
Aug 22, 2025 $0.0698
+15.12%
$254.83 million $45.95 million
Aug 21, 2025 $0.0613
-3.61%
$222.68 million $17.48 million
Aug 20, 2025 $0.0638
+4.41%
$233.67 million $27.13 million
Aug 19, 2025 $0.0618
-3.75%
$224.33 million $26.06 million
Aug 18, 2025 $0.0642
-4.62%
$236.05 million $31.82 million
Aug 17, 2025 $0.0673
+5.72%
$247.54 million $43.55 million
Aug 16, 2025 $0.0637
+2.23%
$234.09 million $18.21 million
Aug 15, 2025 $0.0623
-2.20%
$228.97 million $29.65 million
Aug 14, 2025 $0.0637
-9.34%
$234.11 million $82.87 million
Aug 13, 2025 $0.0703
+16.96%
$258.2 million $138.74 million
Aug 12, 2025 $0.0601
+7.16%
$220.77 million $27.01 million
Aug 11, 2025 $0.0561
-4.44%
$206.02 million $24.03 million
Aug 10, 2025 $0.0587
-1.31%
$215.6 million $21.24 million
Aug 9, 2025 $0.0594
+4.84%
$218.4 million $23.97 million
Aug 8, 2025 $0.0567
+2.15%
$208.39 million $17.77 million
Aug 7, 2025 $0.0555
+6.63%
$204 million $16.47 million
Aug 6, 2025 $0.0521
+0.92%
$191.32 million $16.62 million
Aug 5, 2025 $0.0516
-5.64%
$189.58 million $15.62 million
Aug 4, 2025 $0.0547
+6.72%
$200.92 million $19.7 million
Aug 3, 2025 $0.0511
+5.50%
$188.27 million $11.31 million
Aug 2, 2025 $0.0488
-3.32%
$178.01 million $17.23 million
Aug 1, 2025 $0.0502
-3.08%
$185.64 million $29.37 million
Jul 31, 2025 $0.0518
-6.00%
$190.21 million $18.5 million
Jul 30, 2025 $0.0551
-5.01%
$202.35 million $27.95 million
Jul 29, 2025 $0.058
+2.82%
$213.03 million $26.17 million
Jul 28, 2025 $0.0564
-7.38%
$207.19 million $26.88 million
Jul 27, 2025 $0.0609
+7.55%
$223.71 million $24.88 million
Jul 26, 2025 $0.0566
+0.77%
$207.99 million $11.65 million
Jul 25, 2025 $0.0562
+2.66%
$206.4 million $21.03 million
Jul 24, 2025 $0.0547
-2.42%
$201.06 million $24.62 million
Jul 23, 2025 $0.0561
-9.68%
$206.04 million $33.12 million
Jul 22, 2025 $0.0621
-1.34%
$228.11 million $30.52 million
Jul 21, 2025 $0.0629
+1.56%
$231.21 million $30.82 million
Jul 20, 2025 $0.0619
+2.53%
$227.66 million $30.28 million