Coinranking
zkSync Historical Data
ZK
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 4 PM | $0.0139 | -1.32% | ||
| May 31, 3 PM | $0.0141 | +0.28% | ||
| May 31, 2 PM | $0.0141 | -1.90% | ||
| May 31, 1 PM | $0.0144 | -0.09% | ||
| May 31, 12 PM | $0.0144 | +0.94% | ||
| May 31, 11 AM | $0.0142 | -0.54% | ||
| May 31, 10 AM | $0.0143 | +0.25% | ||
| May 31, 9 AM | $0.0143 | +0.03% | ||
| May 31, 8 AM | $0.0143 | -0.26% | ||
| May 31, 7 AM | $0.0143 | -0.58% | ||
| May 31, 6 AM | $0.0144 | -1.02% | ||
| May 31, 5 AM | $0.0145 | -0.35% | ||
| May 31, 4 AM | $0.0146 | -0.12% | ||
| May 31, 3 AM | $0.0146 | +0.81% | ||
| May 31, 2 AM | $0.0145 | +0.20% | ||
| May 31, 1 AM | $0.0145 | +0.47% | ||
| May 31, 12 AM | $0.0144 | -0.23% | ||
| May 30, 11 PM | $0.0144 | +0.71% | ||
| May 30, 10 PM | $0.0143 | -0.59% | ||
| May 30, 9 PM | $0.0144 | -1.35% | ||
| May 30, 8 PM | $0.0146 | +2.10% | ||
| May 30, 7 PM | $0.0143 | +0.17% | ||
| May 30, 6 PM | $0.0143 | +0.45% | ||
| May 30, 5 PM | $0.0142 | +0.38% | ||
| May 30, 4 PM | $0.0142 | +0.07% | ||
| May 30, 3 PM | $0.0142 | -1.52% | ||
| May 30, 2 PM | $0.0144 | +1.21% | ||
| May 30, 1 PM | $0.0142 | -0.31% | ||
| May 30, 12 PM | $0.0143 | -0.57% | ||
| May 30, 11 AM | $0.0143 | -0.39% | ||
| May 30, 10 AM | $0.0144 | -0.91% | ||
| May 30, 9 AM | $0.0145 | -0.11% | ||
| May 30, 8 AM | $0.0145 | +0.48% | ||
| May 30, 7 AM | $0.0145 | -1.43% | ||
| May 30, 6 AM | $0.0147 | -0.88% | ||
| May 30, 5 AM | $0.0148 | +1.51% | ||
| May 30, 4 AM | $0.0146 | -0.98% | ||
| May 30, 3 AM | $0.0147 | +4.74% | ||
| May 30, 2 AM | $0.0141 | +0.92% | ||
| May 30, 1 AM | $0.0139 | +0.88% | ||
| May 30, 12 AM | $0.0138 | +0.50% | ||
| May 29, 11 PM | $0.0137 | +0.94% | ||
| May 29, 10 PM | $0.0136 | +0.54% | ||
| May 29, 9 PM | $0.0135 | -0.81% | ||
| May 29, 8 PM | $0.0137 | +0.34% | ||
| May 29, 7 PM | $0.0136 | -0.04% | ||
| May 29, 6 PM | $0.0136 | -1.33% | ||
| May 29, 5 PM | $0.0138 | -0.34% | ||
| May 29, 4 PM | $0.0138 | +0.06% | ||
| May 29, 3 PM | $0.0138 | +3.23% | ||