Coinranking
zkSync Historical Data
ZK
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2 PM | $0.0134 | -0.07% | ||
| May 29, 1 PM | $0.0134 | -1.03% | ||
| May 29, 12 PM | $0.0136 | +0.06% | ||
| May 29, 11 AM | $0.0135 | +0.84% | ||
| May 29, 10 AM | $0.0134 | -1.41% | ||
| May 29, 9 AM | $0.0136 | +1.39% | ||
| May 29, 8 AM | $0.0134 | +0.49% | ||
| May 29, 7 AM | $0.0134 | -0.29% | ||
| May 29, 6 AM | $0.0134 | +0.51% | ||
| May 29, 5 AM | $0.0133 | +0.02% | ||
| May 29, 4 AM | $0.0133 | -0.24% | ||
| May 29, 3 AM | $0.0134 | +0.18% | ||
| May 29, 2 AM | $0.0133 | -1.50% | ||
| May 29, 1 AM | $0.0136 | -0.22% | ||
| May 29, 12 AM | $0.0136 | +0.97% | ||
| May 28, 11 PM | $0.0135 | +0.19% | ||
| May 28, 10 PM | $0.0134 | -1.73% | ||
| May 28, 9 PM | $0.0137 | +1.55% | ||
| May 28, 8 PM | $0.0135 | +0.87% | ||
| May 28, 7 PM | $0.0133 | -1.44% | ||
| May 28, 6 PM | $0.0135 | +1.29% | ||
| May 28, 5 PM | $0.0134 | +0.85% | ||
| May 28, 4 PM | $0.0133 | +0.96% | ||
| May 28, 3 PM | $0.0131 | -0.13% | ||
| May 28, 2 PM | $0.0131 | -0.45% | ||
| May 28, 1 PM | $0.0132 | -1.54% | ||
| May 28, 12 PM | $0.0134 | +0.72% | ||
| May 28, 11 AM | $0.0133 | -0.16% | ||
| May 28, 10 AM | $0.0133 | -1.33% | ||
| May 28, 9 AM | $0.0135 | +0.71% | ||
| May 28, 8 AM | $0.0134 | -0.58% | ||
| May 28, 7 AM | $0.0135 | +0.66% | ||
| May 28, 6 AM | $0.0134 | +0.39% | ||
| May 28, 5 AM | $0.0134 | -1.02% | ||
| May 28, 4 AM | $0.0135 | -2.21% | ||
| May 28, 3 AM | $0.0138 | -2.98% | ||
| May 28, 2 AM | $0.0142 | +0.15% | ||
| May 28, 1 AM | $0.0142 | -0.83% | ||
| May 28, 12 AM | $0.0143 | -0.40% | ||
| May 27, 11 PM | $0.0144 | +0.20% | ||
| May 27, 10 PM | $0.0144 | +0.10% | ||
| May 27, 9 PM | $0.0143 | -3.44% | ||
| May 27, 8 PM | $0.0148 | +0.01% | ||
| May 27, 7 PM | $0.0148 | -0.07% | ||
| May 27, 6 PM | $0.0149 | +0.48% | ||
| May 27, 5 PM | $0.0148 | -0.96% | ||
| May 27, 4 PM | $0.0149 | -0.59% | ||
| May 27, 3 PM | $0.015 | +1.56% | ||
| May 27, 2 PM | $0.0148 | +0.27% | ||
| May 27, 1 PM | $0.0148 | -1.30% | ||