Coinranking
zkSync Historical Data
ZK
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 11 PM | $0.0186 | -0.18% | ||
| May 12, 10 PM | $0.0187 | +0.86% | ||
| May 12, 9 PM | $0.0185 | +0.42% | ||
| May 12, 8 PM | $0.0184 | -0.24% | ||
| May 12, 7 PM | $0.0185 | +1.69% | ||
| May 12, 6 PM | $0.0182 | +0.57% | ||
| May 12, 5 PM | $0.0181 | +1.37% | ||
| May 12, 4 PM | $0.0178 | -0.28% | ||
| May 12, 3 PM | $0.0179 | +0.22% | ||
| May 12, 2 PM | $0.0178 | -1.30% | ||
| May 12, 1 PM | $0.0181 | -0.53% | ||
| May 12, 12 PM | $0.0181 | -0.22% | ||
| May 12, 11 AM | $0.0182 | +0.09% | ||
| May 12, 10 AM | $0.0182 | -0.88% | ||
| May 12, 9 AM | $0.0183 | -0.12% | ||
| May 12, 8 AM | $0.0184 | -0.28% | ||
| May 12, 7 AM | $0.0184 | +0.42% | ||
| May 12, 6 AM | $0.0183 | -0.22% | ||
| May 12, 5 AM | $0.0184 | -0.05% | ||
| May 12, 4 AM | $0.0184 | +0.43% | ||
| May 12, 3 AM | $0.0183 | -0.36% | ||
| May 12, 2 AM | $0.0184 | +0.32% | ||
| May 12, 1 AM | $0.0183 | -1.86% | ||
| May 12, 12 AM | $0.0187 | -0.59% | ||
| May 11, 11 PM | $0.0188 | +0.01% | ||
| May 11, 10 PM | $0.0188 | +0.27% | ||
| May 11, 9 PM | $0.0187 | -0.02% | ||
| May 11, 8 PM | $0.0187 | -0.52% | ||
| May 11, 7 PM | $0.0188 | +0.93% | ||
| May 11, 6 PM | $0.0186 | -0.17% | ||
| May 11, 5 PM | $0.0187 | +0.30% | ||
| May 11, 4 PM | $0.0186 | +0.24% | ||
| May 11, 3 PM | $0.0186 | +0.95% | ||
| May 11, 2 PM | $0.0184 | -0.80% | ||
| May 11, 1 PM | $0.0185 | -0.27% | ||
| May 11, 12 PM | $0.0186 | -1.20% | ||
| May 11, 11 AM | $0.0188 | +0.07% | ||
| May 11, 10 AM | $0.0188 | +0.17% | ||
| May 11, 9 AM | $0.0188 | -0.53% | ||
| May 11, 8 AM | $0.0189 | -0.56% | ||
| May 11, 7 AM | $0.019 | +2.02% | ||
| May 11, 6 AM | $0.0186 | -0.23% | ||
| May 11, 5 AM | $0.0186 | +0.06% | ||
| May 11, 4 AM | $0.0186 | +0.84% | ||
| May 11, 3 AM | $0.0185 | -0.95% | ||
| May 11, 2 AM | $0.0187 | -1.22% | ||
| May 11, 1 AM | $0.0189 | +0.15% | ||
| May 11, 12 AM | $0.0189 | -1.71% | ||
| May 10, 11 PM | $0.0192 | -0.53% | ||
| May 10, 10 PM | $0.0193 | +1.83% | ||