Coinranking
zkSync Historical Data
ZK
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 9 PM | $0.0189 | +0.15% | ||
| May 10, 8 PM | $0.0189 | -3.13% | ||
| May 10, 7 PM | $0.0195 | -0.52% | ||
| May 10, 6 PM | $0.0196 | +0.89% | ||
| May 10, 5 PM | $0.0195 | +1.46% | ||
| May 10, 4 PM | $0.0192 | +0.97% | ||
| May 10, 3 PM | $0.019 | +0.66% | ||
| May 10, 2 PM | $0.0189 | +0.08% | ||
| May 10, 1 PM | $0.0188 | +0.59% | ||
| May 10, 12 PM | $0.0187 | +0.08% | ||
| May 10, 11 AM | $0.0187 | -0.64% | ||
| May 10, 10 AM | $0.0188 | +0.20% | ||
| May 10, 9 AM | $0.0188 | -0.35% | ||
| May 10, 8 AM | $0.0189 | +0.84% | ||
| May 10, 7 AM | $0.0187 | +0.62% | ||
| May 10, 6 AM | $0.0186 | -0.63% | ||
| May 10, 5 AM | $0.0187 | +0.32% | ||
| May 10, 4 AM | $0.0187 | -0.31% | ||
| May 10, 3 AM | $0.0187 | +0.28% | ||
| May 10, 2 AM | $0.0187 | +0.26% | ||
| May 10, 1 AM | $0.0186 | -0.84% | ||
| May 10, 12 AM | $0.0188 | -0.74% | ||
| May 9, 11 PM | $0.0189 | -0.07% | ||
| May 9, 10 PM | $0.0189 | -0.04% | ||
| May 9, 9 PM | $0.0189 | -0.33% | ||
| May 9, 8 PM | $0.019 | +0.22% | ||
| May 9, 7 PM | $0.019 | -0.64% | ||
| May 9, 6 PM | $0.0191 | +0.27% | ||
| May 9, 5 PM | $0.019 | +0.31% | ||
| May 9, 4 PM | $0.019 | -0.45% | ||
| May 9, 3 PM | $0.0191 | -0.43% | ||
| May 9, 2 PM | $0.0191 | -0.02% | ||
| May 9, 1 PM | $0.0191 | -0.54% | ||
| May 9, 12 PM | $0.0192 | +0.12% | ||
| May 9, 11 AM | $0.0192 | -0.03% | ||
| May 9, 10 AM | $0.0192 | +0.21% | ||
| May 9, 9 AM | $0.0192 | -1.19% | ||
| May 9, 8 AM | $0.0194 | -0.44% | ||
| May 9, 7 AM | $0.0195 | -0.37% | ||
| May 9, 6 AM | $0.0196 | -0.30% | ||
| May 9, 5 AM | $0.0196 | +1.10% | ||
| May 9, 4 AM | $0.0194 | -0.11% | ||
| May 9, 3 AM | $0.0194 | -0.95% | ||
| May 9, 2 AM | $0.0196 | -0.39% | ||
| May 9, 1 AM | $0.0197 | -0.30% | ||
| May 9, 12 AM | $0.0198 | +0.02% | ||
| May 8, 11 PM | $0.0198 | -1.29% | ||
| May 8, 10 PM | $0.02 | +0.85% | ||
| May 8, 9 PM | $0.0199 | -0.18% | ||
| May 8, 8 PM | $0.0199 | +1.96% | ||