Coinranking
zkSync Historical Data
ZK
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 6 PM | $0.0183 | -0.36% | ||
| May 6, 5 PM | $0.0184 | -1.26% | ||
| May 6, 4 PM | $0.0186 | -2.47% | ||
| May 6, 3 PM | $0.0191 | +1.18% | ||
| May 6, 2 PM | $0.0189 | +3.29% | ||
| May 6, 1 PM | $0.0183 | -2.41% | ||
| May 6, 12 PM | $0.0187 | +1.11% | ||
| May 6, 11 AM | $0.0185 | +0.04% | ||
| May 6, 10 AM | $0.0185 | +1.28% | ||
| May 6, 9 AM | $0.0183 | +0.90% | ||
| May 6, 8 AM | $0.0181 | +2.73% | ||
| May 6, 7 AM | $0.0177 | +1.72% | ||
| May 6, 6 AM | $0.0174 | -0.21% | ||
| May 6, 5 AM | $0.0174 | +0.16% | ||
| May 6, 4 AM | $0.0174 | -0.60% | ||
| May 6, 3 AM | $0.0175 | -0.21% | ||
| May 6, 2 AM | $0.0175 | +0.42% | ||
| May 6, 1 AM | $0.0174 | +0.49% | ||
| May 6, 12 AM | $0.0174 | -0.29% | ||
| May 5, 11 PM | $0.0174 | +0.31% | ||
| May 5, 10 PM | $0.0173 | +0.42% | ||
| May 5, 9 PM | $0.0173 | +0.51% | ||
| May 5, 8 PM | $0.0172 | +0.89% | ||
| May 5, 7 PM | $0.017 | -0.04% | ||
| May 5, 6 PM | $0.017 | +0.59% | ||
| May 5, 5 PM | $0.0169 | -0.10% | ||
| May 5, 4 PM | $0.017 | -0.72% | ||
| May 5, 3 PM | $0.0171 | +0.47% | ||
| May 5, 2 PM | $0.017 | -0.70% | ||
| May 5, 1 PM | $0.0171 | +0.16% | ||
| May 5, 12 PM | $0.0171 | +0.24% | ||
| May 5, 11 AM | $0.0171 | -0.28% | ||
| May 5, 10 AM | $0.0171 | -0.16% | ||
| May 5, 9 AM | $0.0171 | +0.29% | ||
| May 5, 8 AM | $0.0171 | -0.60% | ||
| May 5, 7 AM | $0.0172 | +0.83% | ||
| May 5, 6 AM | $0.017 | +0.25% | ||
| May 5, 5 AM | $0.017 | -0.73% | ||
| May 5, 4 AM | $0.0171 | +0.55% | ||
| May 5, 3 AM | $0.017 | -0.32% | ||
| May 5, 2 AM | $0.0171 | +0.12% | ||
| May 5, 1 AM | $0.0171 | +0.51% | ||
| May 5, 12 AM | $0.017 | -0.13% | ||
| May 4, 11 PM | $0.017 | -0.22% | ||
| May 4, 10 PM | $0.017 | -0.69% | ||
| May 4, 9 PM | $0.0172 | +1.47% | ||
| May 4, 8 PM | $0.0169 | -1.29% | ||
| May 4, 7 PM | $0.0171 | -0.43% | ||
| May 4, 6 PM | $0.0172 | -0.46% | ||
| May 4, 5 PM | $0.0173 | +0.07% | ||