All Sports Historical Data

SOC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00358
-6.24%
$ 5.26 million $ 675,873
Jun 13, 2020 $ 0.00382
+2.36%
$ 5.6 million $ 489,899
Jun 12, 2020 $ 0.00373
+6.50%
$ 5.47 million $ 612,125
Jun 11, 2020 $ 0.0035
-12.49%
$ 5.14 million $ 1.14 million
Jun 10, 2020 $ 0.004
+4.86%
$ 5.87 million $ 702,428
Jun 9, 2020 $ 0.00382
+2.07%
$ 5.6 million $ 198,879
Jun 8, 2020 $ 0.00374
+0.71%
$ 5.49 million $ 391,516
Jun 7, 2020 $ 0.00371
+1.03%
$ 5.45 million $ 750,359
Jun 6, 2020 $ 0.00368
-4.71%
$ 5.39 million $ 852,595
Jun 5, 2020 $ 0.00386
+9.99%
$ 5.66 million $ 1.38 million
Jun 4, 2020 $ 0.00351
-1.80%
$ 5.15 million $ 951,210
Jun 3, 2020 $ 0.00357
+2.54%
$ 5.24 million $ 678,923
Jun 2, 2020 $ 0.00348
-0.83%
$ 5.11 million $ 1.63 million
Jun 1, 2020 $ 0.00351
+5.08%
$ 5.15 million $ 415,555
May 31, 2020 $ 0.00335
-3.93%
$ 4.91 million $ 723,970
May 30, 2020 $ 0.00348
+2.23%
$ 5.11 million $ 2.04 million
May 29, 2020 $ 0.00341
+0.21%
$ 5 million $ 332,808
May 28, 2020 $ 0.0034
+4.01%
$ 4.99 million $ 184,155
May 27, 2020 $ 0.00327
+0.31%
$ 4.79 million $ 197,233
May 26, 2020 $ 0.00326
+1.00%
$ 4.78 million $ 234,610
May 25, 2020 $ 0.00323
+3.66%
$ 4.73 million $ 390,034
May 24, 2020 $ 0.00311
-5.81%
$ 4.57 million $ 390,837
May 23, 2020 $ 0.0033
-3.28%
$ 4.85 million $ 361,984
May 22, 2020 $ 0.00342
+10.56%
$ 5.01 million $ 406,433
May 21, 2020 $ 0.00309
-0.93%
$ 4.53 million $ 205,102
May 20, 2020 $ 0.00312
-3.29%
$ 4.57 million $ 283,508
May 19, 2020 $ 0.00323
-0.05%
$ 4.73 million $ 197,873
May 18, 2020 $ 0.00323
+1.40%
$ 4.73 million $ 196,527
May 17, 2020 $ 0.00318
-1.09%
$ 4.67 million $ 185,500
May 16, 2020 $ 0.00322
+1.13%
$ 4.72 million $ 327,471
May 15, 2020 $ 0.00318
+4.45%
$ 4.67 million $ 227,211
May 14, 2020 $ 0.00305
-1.62%
$ 4.47 million $ 189,740
May 13, 2020 $ 0.0031
+4.54%
$ 4.54 million $ 194,327
May 12, 2020 $ 0.00296
+4.49%
$ 4.34 million $ 235,855
May 11, 2020 $ 0.00284
-2.01%
$ 4.16 million $ 309,434
May 10, 2020 $ 0.00289
-13.76%
$ 4.24 million $ 557,744
May 9, 2020 $ 0.00335
-8.99%
$ 4.92 million $ 589,006
May 8, 2020 $ 0.00369
+14.87%
$ 5.41 million $ 1.09 million
May 7, 2020 $ 0.00321
+1.77%
$ 4.71 million $ 377,662
May 6, 2020 $ 0.00315
-9.21%
$ 4.62 million $ 489,050
May 5, 2020 $ 0.00347
+10.67%
$ 5.09 million $ 741,242
May 4, 2020 $ 0.00314
-3.18%
$ 4.6 million $ 169,218
May 3, 2020 $ 0.00324
-1.89%
$ 4.75 million $ 231,793
May 2, 2020 $ 0.0033
+0.73%
$ 4.84 million $ 132,275
May 1, 2020 $ 0.00328
+1.41%
$ 4.81 million $ 170,655
Apr 30, 2020 $ 0.00323
-3.54%
$ 4.74 million $ 325,530
Apr 29, 2020 $ 0.00335
+5.43%
$ 4.91 million $ 324,905
Apr 28, 2020 $ 0.00318
+2.40%
$ 4.66 million $ 124,066
Apr 27, 2020 $ 0.0031
-3.30%
$ 4.55 million $ 103,114
Apr 26, 2020 $ 0.00321
+4.16%
$ 4.71 million $ 227,938