Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

All Sports Historical Data

SOC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.00308
-3.79%
$4.52 million $287,255
Apr 24, 2020 $0.0032
+5.76%
$4.7 million $362,000
Apr 23, 2020 $0.00303
+1.47%
$4.44 million $134,681
Apr 22, 2020 $0.00298
+4.33%
$4.38 million $129,570
Apr 21, 2020 $0.00286
-0.69%
$4.19 million $250,732
Apr 20, 2020 $0.00288
-7.94%
$4.22 million $233,078
Apr 19, 2020 $0.00313
+0.41%
$4.59 million $211,621
Apr 18, 2020 $0.00312
-0.74%
$4.57 million $166,332
Apr 17, 2020 $0.00314
+2.03%
$4.6 million $189,701
Apr 16, 2020 $0.00308
+6.45%
$4.51 million $357,834
Apr 15, 2020 $0.00289
-3.16%
$4.24 million $115,891
Apr 14, 2020 $0.00298
+1.38%
$4.38 million $156,634
Apr 13, 2020 $0.00294
-3.50%
$4.32 million $137,405
Apr 12, 2020 $0.00305
+4.90%
$4.47 million $131,850
Apr 11, 2020 $0.00291
-2.19%
$4.26 million $148,186
Apr 10, 2020 $0.00297
-4.48%
$4.36 million $319,241
Apr 9, 2020 $0.00311
-0.96%
$4.56 million $179,005
Apr 8, 2020 $0.00314
+0.90%
$4.61 million $351,718
Apr 7, 2020 $0.00311
-5.31%
$4.57 million $333,263
Apr 6, 2020 $0.00329
+3.54%
$4.82 million $374,056
Apr 5, 2020 $0.00318
+6.49%
$4.66 million $504,013
Apr 4, 2020 $0.00298
+4.80%
$4.38 million $395,758
Apr 3, 2020 $0.00285
+0.03%
$4.18 million $196,576
Apr 2, 2020 $0.00285
-0.09%
$4.17 million $209,469
Apr 1, 2020 $0.00285
-0.60%
$4.18 million $221,930
Mar 31, 2020 $0.00287
+2.67%
$4.2 million $139,047
Mar 30, 2020 $0.00279
+5.37%
$4.1 million $273,355
Mar 29, 2020 $0.00265
-0.90%
$3.89 million $193,736
Mar 28, 2020 $0.00268
-1.85%
$3.92 million $345,436
Mar 27, 2020 $0.00273
-1.95%
$4 million $174,574
Mar 26, 2020 $0.00278
+2.82%
$4.08 million $180,675
Mar 25, 2020 $0.0027
-2.61%
$3.97 million $183,735
Mar 24, 2020 $0.00278
+0.44%
$4.07 million $290,964
Mar 23, 2020 $0.00276
+6.68%
$4.05 million $315,017
Mar 22, 2020 $0.00259
-7.93%
$3.8 million $297,805
Mar 21, 2020 $0.00281
-0.26%
$4.13 million $355,075
Mar 20, 2020 $0.00282
-3.57%
$4.14 million $468,294
Mar 19, 2020 $0.00293
+10.79%
$4.29 million $639,382
Mar 18, 2020 $0.00264
+3.30%
$3.87 million $1.47 million
Mar 17, 2020 $0.00256
+12.10%
$3.75 million $610,498
Mar 16, 2020 $0.00228
-8.04%
$3.34 million $189,313
Mar 15, 2020 $0.00248
+12.09%
$3.63 million $162,828
Mar 14, 2020 $0.00221
+1.71%
$3.24 million $137,023
Mar 13, 2020 $0.00217
-3.55%
$3.19 million $294,542
Mar 12, 2020 $0.00226
-42.20%
$3.32 million $265,218
Mar 11, 2020 $0.00391
-3.60%
$5.74 million $720,127
Mar 10, 2020 $0.00406
-0.63%
$5.95 million $416,943
Mar 9, 2020 $0.00408
-3.48%
$5.99 million $579,172
Mar 8, 2020 $0.00423
-9.48%
$6.21 million $1.34 million
Mar 7, 2020 $0.00467
-5.43%
$6.85 million $980,702