GNEISS Coin Historical Data

GNEISS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0649
+1.25%
$ 65.7 million $ 50,881
Dec 16, 2025 $ 0.0634
-7.04%
$ 64.9 million $ 37,948
Dec 15, 2025 $ 0.0682
+0.00%
$ 68.2 million $ 13
Dec 12, 2025 $ 0.0685
+0.00%
$ -- $ 8
Dec 11, 2025 $ 0.0685
+0.00%
$ 68.5 million $ 8
Dec 10, 2025 $ 0.0999
+0.00%
$ 99.9 million $ 9
Dec 9, 2025 $ 0.0999
+5.27%
$ 99.9 million $ 36,495
Dec 8, 2025 $ 0.0977
-0.31%
$ 97.7 million $ 53,610
Dec 7, 2025 $ 0.0977
+3.39%
$ 97.7 million $ 45,093
Dec 6, 2025 $ 0.0981
-1.31%
$ 98.4 million $ 45,720
Dec 5, 2025 $ 0.0989
+4.11%
$ 98.9 million $ 33,956
Dec 4, 2025 $ 0.1
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.1
+0.00%
$ 100 million $ 4
Dec 2, 2025 $ 0.1
+0.00%
$ 100 million $ 6
Nov 29, 2025 $ 0.333
+0.00%
$ 332.8 million $ 5
Nov 28, 2025 $ 0.333
-30.87%
$ 332.8 million $ 48
Nov 27, 2025 $ 0.0933
-82.06%
$ 93.3 million $ 12
Nov 26, 2025 $ 0.812
-5.43%
$ 812.3 million $ 6
Nov 25, 2025 $ 0.859
-1.55%
$ 858.9 million $ 443
Nov 24, 2025 $ 0.872
-0.05%
$ 872.4 million $ 6
Nov 23, 2025 $ 0.873
+239.35%
$ 872.8 million $ 58
Nov 22, 2025 $ 0.88
+0.00%
$ -- $ 11
Nov 21, 2025 $ 0.88
-32.93%
$ 879.9 million $ 266
Nov 20, 2025 $ 1.31
-0.11%
$ 1.31 billion $ 449
Nov 19, 2025 $ 1.31
+30.04%
$ 1.31 billion $ 397
Nov 17, 2025 $ 1.32
+0.00%
$ -- $ 3
Nov 16, 2025 $ 1.32
+130.26%
$ 1.32 billion $ 110
Nov 15, 2025 $ 1.01
-24.06%
$ 1.01 billion $ 5
Nov 14, 2025 $ 1.33
+0.00%
$ 1.33 billion $ 105
Nov 13, 2025 $ 0.494
+0.00%
$ -- $ 28
Nov 12, 2025 $ 0.494
+208.49%
$ 493.9 million $ 84
Nov 11, 2025 $ 0.16
-22.84%
$ 160.1 million $ 34
Nov 7, 2025 $ 1.37
+0.00%
$ -- $ 45
Nov 6, 2025 $ 1.37
+0.00%
$ 1.37 billion $ 114
Nov 1, 2025 $ 1.4
+0.00%
$ -- $ 330
Oct 31, 2025 $ 1.4
+0.00%
$ 1.4 billion $ 330
Oct 30, 2025 $ 0.21
+0.00%
$ -- $ 5
Oct 29, 2025 $ 0.21
-6.92%
$ 209.9 million $ 28
Oct 28, 2025 $ 0.279
+0.00%
$ -- $ 5
Oct 27, 2025 $ 0.279
-0.11%
$ 279.2 million $ 5
Oct 26, 2025 $ 0.28
+114.83%
$ 279.5 million $ 414
Oct 25, 2025 $ 0.13
-13.03%
$ 130.1 million $ 9
Oct 24, 2025 $ 0.14
-74.53%
$ 140.1 million $ 6,735
Oct 23, 2025 $ 0.55
-71.65%
$ 550 million $ 392
Oct 22, 2025 $ 1.94
+546.63%
$ 1.94 billion $ 1,794
Oct 21, 2025 $ 1.99
+0.00%
$ 1.99 billion $ 165
Oct 20, 2025 $ 1.99
+5.03%
$ 1.99 billion $ 3,704
Oct 19, 2025 $ 0.985
-0.32%
$ 984.5 million $ 110
Oct 18, 2025 $ 0.988
-1.23%
$ 987.7 million $ 107
Oct 17, 2025 $ 1
-49.74%
$ 1 billion $ 7,012