GNEISS Coin Historical Data

GNEISS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 1.99
+0.02%
$ 1.99 billion $ 53,508
Oct 15, 2025 $ 2
+0.08%
$ 1.99 billion $ 61,716
Oct 14, 2025 $ 1.99
+0.59%
$ 1.99 billion $ 80,558
Oct 13, 2025 $ 1.99
+0.88%
$ 1.99 billion $ 81,795
Oct 12, 2025 $ 1.97
-1.05%
$ 1.97 billion $ 80,320
Oct 11, 2025 $ 1.99
-0.06%
$ 1.99 billion $ 62,832
Oct 10, 2025 $ 1.99
-0.43%
$ 1.99 billion $ 72,860
Oct 9, 2025 $ 2
-0.13%
$ 2 billion $ 68,887
Oct 8, 2025 $ 2
-0.59%
$ 2 billion $ 67,873
Oct 7, 2025 $ 2.14
+1.29%
$ 2.14 billion $ 61,958
Oct 6, 2025 $ 0.948
-0.12%
$ 947.7 million $ 35,129
Oct 5, 2025 $ 0.948
-2.22%
$ 949.3 million $ 77,743
Oct 4, 2025 $ 0.98
+5.10%
$ 980.4 million $ 56,554
Oct 3, 2025 $ 0.933
-0.86%
$ 932.3 million $ 87,231
Oct 2, 2025 $ 0.941
-0.91%
$ 940.9 million $ 81,825
Oct 1, 2025 $ 0.952
+0.03%
$ 949 million $ 55,016
Sep 30, 2025 $ 0.953
+1.19%
$ 952.2 million $ 55,006
Sep 29, 2025 $ 0.944
-0.02%
$ 944.4 million $ 55,026
Sep 28, 2025 $ 0.942
-1.36%
$ 943.8 million $ 83,342
Sep 27, 2025 $ 0.956
-2.26%
$ 956.3 million $ 76,790
Sep 26, 2025 $ 0.98
+3.10%
$ 975.7 million $ 34,825
Sep 25, 2025 $ 0.962
-0.61%
$ 966.6 million $ 22,004
Sep 24, 2025 $ 0.969
+16.22%
$ 967.5 million $ 61,763
Sep 19, 2025 $ 0.733
+0.00%
$ -- $ 7,764
Sep 16, 2025 $ 0.73
+0.00%
$ -- $ 6,054
Sep 15, 2025 $ 0.728
+0.00%
$ -- $ 6,916
Sep 14, 2025 $ 0.728
+0.28%
$ 728 million $ 4,732
Sep 13, 2025 $ 0.726
+0.14%
$ 726 million $ 6,485
Sep 12, 2025 $ 0.725
+0.00%
$ 725 million $ 3,328
Sep 11, 2025 $ 0.725
+2.40%
$ 725 million $ 26,094
Sep 10, 2025 $ 0.708
+1.00%
$ 708 million $ 53,146
Sep 9, 2025 $ 0.7
+0.00%
$ 705 million $ 53,623
Sep 8, 2025 $ 0.7
+0.00%
$ 700 million $ 53,890
Sep 7, 2025 $ 0.699
+1.01%
$ 699 million $ 52,462
Sep 6, 2025 $ 0.694
-3.07%
$ 691 million $ 53,571
Sep 5, 2025 $ 0.717
+1.85%
$ 717 million $ 53,404
Sep 4, 2025 $ 0.696
-4.40%
$ 704 million $ 53,210
Sep 3, 2025 $ 0.725
+3.13%
$ 727 million $ 53,081
Sep 2, 2025 $ 0.705
+1.88%
$ 705 million $ 55,272
Sep 1, 2025 $ 0.692
-3.22%
$ 692 million $ 54,293
Aug 31, 2025 $ 0.722
+0.14%
$ 715 million $ 55,069
Aug 30, 2025 $ 0.717
+1.56%
$ 722 million $ 52,761
Aug 29, 2025 $ 0.706
-4.59%
$ 706 million $ 54,523
Aug 28, 2025 $ 0.739
-0.14%
$ 739 million $ 55,235
Aug 27, 2025 $ 0.735
-0.27%
$ 740 million $ 56,402
Aug 26, 2025 $ 0.736
+4.55%
$ 736 million $ 53,428
Aug 25, 2025 $ 0.708
-10.49%
$ 621 million $ 58,821
Aug 24, 2025 $ 0.79
+3.27%
$ 790 million $ 56,345
Aug 23, 2025 $ 0.771
-1.53%
$ 764 million $ 57,898
Aug 22, 2025 $ 0.778
+13.08%
$ 784 million $ 52,935